J.P. Morgan Thailand DW41

ตารางราคา DW41

JPM DW41
รุ่น spread แคบราคาตรงตามตารางราคา *
PRIME
Sensitivity
SET50 Futures Dec21 (S50Z21)
(Last Price)
29-11-202130-11-202101-12-202102-12-202103-12-202107-12-202108-12-2021
900.92.242.222.202.182.162.142.12
9012.242.222.202.182.162.122.10
901.12.222.202.182.162.162.122.10
901.22.222.202.182.162.142.122.10
901.32.222.202.182.162.142.122.10
901.42.222.202.182.162.142.122.10
901.52.222.202.182.162.142.122.10
901.62.222.202.182.162.142.122.10
901.72.222.202.182.162.142.122.10
901.82.222.202.182.162.142.122.10
901.92.202.202.182.162.142.102.08
9022.202.182.162.142.122.102.08
902.12.202.182.162.142.122.102.08
902.22.202.182.162.142.122.102.08
902.32.202.182.162.142.122.102.08
902.42.202.182.162.142.122.102.08
902.52.202.182.162.142.122.102.08
902.62.202.182.162.142.122.102.08
902.72.202.182.162.142.122.102.08
902.82.182.182.162.142.122.082.06
902.92.182.162.142.122.102.082.06
9032.182.162.142.122.102.082.06
903.12.182.162.142.122.102.082.06
903.22.182.162.142.122.102.082.06
903.32.182.162.142.122.102.082.06
903.42.182.162.142.122.102.082.06
903.52.182.162.142.122.102.082.06
903.62.182.162.142.122.102.062.06
903.72.162.162.142.122.102.062.04
903.82.162.142.122.102.082.062.04
903.92.162.142.122.102.082.062.04
9042.162.142.122.102.082.062.04
904.12.162.142.122.102.082.062.04
904.22.162.142.122.102.082.062.04
904.32.162.142.122.102.082.062.04
904.42.162.142.122.102.082.062.04
904.52.162.142.122.102.082.062.04
904.62.142.142.122.102.082.042.02
904.72.142.122.102.082.062.042.02
904.82.142.122.102.082.062.042.02
904.92.142.122.102.082.062.042.02
9052.142.122.102.082.062.042.02
905.12.142.122.102.082.062.042.02
905.22.142.122.102.082.062.042.02
905.32.142.122.102.082.062.042.02
905.42.142.122.102.082.062.042.02
905.52.122.122.102.082.062.022.00
905.62.122.102.082.062.062.022.00
905.72.122.102.082.062.042.022.00
905.82.122.102.082.062.042.022.00
905.92.122.102.082.062.042.022.00
9062.122.102.082.062.042.022.00
906.12.122.102.082.062.042.022.00
906.22.122.102.082.062.042.022.00
906.32.122.102.082.062.042.022.00
906.42.102.102.082.062.042.001.99
906.52.102.082.062.042.042.001.99
906.62.102.082.062.042.022.001.99
906.72.102.082.062.042.022.001.99
906.82.102.082.062.042.022.001.99
906.92.102.082.062.042.022.001.98
9072.102.082.062.042.022.001.98
907.12.102.082.062.042.022.001.98
907.22.102.082.062.042.022.001.98
907.32.102.082.062.042.021.991.97
907.42.082.062.042.042.021.991.97
907.52.082.062.042.022.001.991.97
907.62.082.062.042.022.001.991.97
907.72.082.062.042.022.001.991.97
907.82.082.062.042.022.001.981.96
907.92.082.062.042.022.001.981.96
9082.082.062.042.022.001.981.96
908.12.082.062.042.022.001.981.96
908.22.082.062.042.022.001.981.96
908.32.062.042.042.022.001.971.95
908.42.062.042.022.001.991.971.95
908.52.062.042.022.001.991.971.95
908.62.062.042.022.001.991.971.95
908.72.062.042.022.001.991.961.94
908.82.062.042.022.001.991.961.94
908.92.062.042.022.001.981.961.94
9092.062.042.022.001.981.961.94
909.12.062.042.022.001.981.961.94
909.22.042.042.022.001.981.951.93
909.32.042.022.001.991.981.951.93
909.42.042.022.001.991.971.951.93
909.52.042.022.001.991.971.951.93
909.62.042.022.001.991.971.951.93
909.72.042.022.001.991.971.941.92
909.82.042.022.001.981.961.941.92
909.92.042.022.001.981.961.941.92
9102.042.022.001.981.961.941.92
910.12.022.022.001.981.961.931.92
910.22.022.001.991.981.961.931.91
910.32.022.001.991.971.951.931.91
910.42.022.001.991.971.951.931.91
910.52.022.001.991.971.951.931.91
910.62.022.001.991.971.951.921.90
910.72.022.001.981.971.951.921.90
910.82.022.001.981.961.941.921.90
910.92.022.001.981.961.941.921.90
9112.022.001.981.961.941.921.90
911.12.002.001.981.961.941.911.89
911.22.001.991.971.951.941.911.89
911.32.001.991.971.951.931.911.89
911.42.001.991.971.951.931.911.89
911.52.001.991.971.951.931.911.89
911.62.001.981.971.951.931.901.88
911.72.001.981.961.941.931.901.88
911.82.001.981.961.941.921.901.88
911.92.001.981.961.941.921.901.88
9122.001.981.961.941.921.901.88
912.11.991.971.961.941.921.891.87
912.21.991.971.951.931.911.891.87
912.31.991.971.951.931.911.891.87
912.41.991.971.951.931.911.891.87
912.51.981.971.951.931.911.891.87
912.61.981.961.941.931.911.881.86
912.71.981.961.941.921.901.881.86
912.81.981.961.941.921.901.881.86
912.91.981.961.941.921.901.881.86
9131.971.961.941.921.901.871.86
913.11.971.951.931.921.901.871.85
913.21.971.951.931.911.891.871.85
913.31.971.951.931.911.891.871.85
913.41.971.951.931.911.891.871.85
913.51.961.951.931.911.891.861.85
913.61.961.941.921.911.891.861.84
913.71.961.941.921.901.881.861.84
913.81.961.941.921.901.881.861.84
913.91.961.941.921.901.881.861.84
9141.951.931.921.901.881.851.84
914.11.951.931.911.901.881.851.83
914.21.951.931.911.891.871.851.83
914.31.951.931.911.891.871.851.83
914.41.951.931.911.891.871.851.83
914.51.941.921.911.891.871.841.83
914.61.941.921.901.881.871.841.82
914.71.941.921.901.881.861.841.82
914.81.941.921.901.881.861.841.82
914.91.941.921.901.881.861.841.82
9151.931.911.901.881.861.831.81
915.11.931.911.891.871.861.831.81
915.21.931.911.891.871.851.831.81
915.31.931.911.891.871.851.831.81
915.41.931.911.891.871.851.831.81
915.51.921.901.891.871.851.821.80
915.61.921.901.881.861.851.821.80
915.71.921.901.881.861.841.821.80
915.81.921.901.881.861.841.821.80
915.91.911.901.881.861.841.821.80
9161.911.891.881.861.841.811.80
916.11.911.891.871.851.841.811.79
916.21.911.891.871.851.831.811.79
916.31.911.891.871.851.831.811.79
916.41.901.891.871.851.831.811.79
916.51.901.881.871.851.831.801.79
916.61.901.881.861.841.831.801.78
916.71.901.881.861.841.821.801.78
916.81.901.881.861.841.821.801.78
916.91.891.881.861.841.821.801.78
9171.891.871.861.841.821.791.78
917.11.891.871.851.831.821.791.77
917.21.891.871.851.831.811.791.77
917.31.891.871.851.831.811.791.77
917.41.881.871.851.831.811.791.77
917.51.881.861.851.831.811.781.77
917.61.881.861.841.821.811.781.76
917.71.881.861.841.821.801.781.76
917.81.881.861.841.821.801.781.76
917.91.871.861.841.821.801.781.76
9181.871.851.841.821.801.771.76
918.11.871.851.831.811.801.771.75
918.21.871.851.831.811.791.771.75
918.31.871.851.831.811.791.771.75
918.41.861.851.831.811.791.771.75
918.51.861.841.831.811.791.761.75
918.61.861.841.821.811.791.761.74
918.71.861.841.821.801.781.761.74
918.81.861.841.821.801.781.761.74
918.91.861.841.821.801.781.761.74
9191.851.831.821.801.781.761.74
919.11.851.831.811.801.781.751.73
919.21.851.831.811.791.771.751.73
919.31.851.831.811.791.771.751.73
919.41.851.831.811.791.771.751.73
919.51.841.821.811.791.771.751.73
919.61.841.821.801.791.771.741.72
919.71.841.821.801.781.761.741.72
919.81.841.821.801.781.761.741.72
919.91.841.821.801.781.761.741.72
9201.831.821.801.781.761.741.72
920.11.831.811.791.781.761.731.72
920.21.831.811.791.771.761.731.71
920.31.831.811.791.771.751.731.71
920.41.831.811.791.771.751.731.71
920.51.821.811.791.771.751.731.71
920.61.821.801.781.771.751.721.71
920.71.821.801.781.761.751.721.70
920.81.821.801.781.761.741.721.70
920.91.821.801.781.761.741.721.70
9211.811.801.781.761.741.721.70
921.11.811.791.781.761.741.711.70
921.21.811.791.771.751.741.711.69
921.31.811.791.771.751.731.711.69
921.41.811.791.771.751.731.711.69
921.51.801.791.771.751.731.711.69
921.61.801.781.771.751.731.711.69
921.71.801.781.761.751.731.701.68
921.81.801.781.761.741.721.701.68
921.91.801.781.761.741.721.701.68
9221.791.781.761.741.721.701.68
922.11.791.771.761.741.721.701.68
922.21.791.771.751.741.721.691.68
922.31.791.771.751.731.721.691.67
922.41.791.771.751.731.711.691.67
922.51.791.771.751.731.711.691.67
922.61.781.771.751.731.711.691.67
922.71.781.761.741.731.711.681.67
922.81.781.761.741.721.711.681.66
922.91.781.761.741.721.701.681.66
9231.781.761.741.721.701.681.66
923.11.771.761.741.721.701.681.66
923.21.771.751.741.721.701.681.66
923.31.771.751.731.711.701.671.65
923.41.771.751.731.711.691.671.65
923.51.771.751.731.711.691.671.65
923.61.761.751.731.711.691.671.65
923.71.761.741.731.711.691.671.65
923.81.761.741.721.711.691.661.65
923.91.761.741.721.701.691.661.64
9241.761.741.721.701.681.661.64
924.11.751.741.721.701.681.661.64
924.21.751.731.721.701.681.661.64
924.31.751.731.711.701.681.651.64
924.41.751.731.711.691.681.651.63
924.51.751.731.711.691.671.651.63
924.61.751.731.711.691.671.651.63
924.71.741.731.711.691.671.651.63
924.81.741.721.711.691.671.651.63
924.91.741.721.701.681.671.641.62
9251.741.721.701.681.661.641.62
925.11.741.721.701.681.661.641.62
925.21.731.721.701.681.661.641.62
925.31.731.711.701.681.661.641.62
925.41.731.711.691.681.661.631.62
925.51.731.711.691.671.661.631.61
925.61.731.711.691.671.651.631.61
925.71.721.711.691.671.651.631.61
925.81.721.701.691.671.651.631.61
925.91.721.701.681.671.651.631.61
9261.721.701.681.661.651.621.60
926.11.721.701.681.661.641.621.60
926.21.721.701.681.661.641.621.60
926.31.711.701.681.661.641.621.60
926.41.711.691.681.661.641.621.60
926.51.711.691.671.661.641.611.60
926.61.711.691.671.651.641.611.59
926.71.711.691.671.651.631.611.59
926.81.701.691.671.651.631.611.59
926.91.701.681.671.651.631.611.59
9271.701.681.661.651.631.611.59
927.11.701.681.661.641.631.601.58
927.21.701.681.661.641.621.601.58
927.31.701.681.661.641.621.601.58
927.41.691.681.661.641.621.601.58
927.51.691.671.661.641.621.601.58
927.61.691.671.651.641.621.591.58
927.71.691.671.651.631.621.591.57
927.81.691.671.651.631.611.591.57
927.91.681.671.651.631.611.591.57
9281.681.661.651.631.611.591.57
928.11.681.661.641.631.611.591.57
928.21.681.661.641.621.611.581.57
928.31.681.661.641.621.601.581.56
928.41.681.661.641.621.601.581.56
928.51.671.661.641.621.601.581.56
928.61.671.651.641.621.601.581.56
928.71.671.651.631.621.601.571.56
928.81.671.651.631.611.601.571.55
928.91.671.651.631.611.591.571.55
9291.661.651.631.611.591.571.55
929.11.661.641.631.611.591.571.55
929.21.661.641.621.611.591.571.55
929.31.661.641.621.601.591.561.55
929.41.661.641.621.601.581.561.54
929.51.661.641.621.601.581.561.54
929.61.651.641.621.601.581.561.54
929.71.651.631.621.601.581.561.54
929.81.651.631.611.601.581.561.54
929.91.651.631.611.591.581.551.54
9301.651.631.611.591.571.551.53
930.11.641.631.611.591.571.551.53
930.21.641.631.611.591.571.551.53
930.31.641.621.611.591.571.551.53
930.41.641.621.601.591.571.541.53
930.51.641.621.601.581.571.541.52
930.61.641.621.601.581.561.541.52
930.71.631.621.601.581.561.541.52
930.81.631.611.601.581.561.541.52
930.91.631.611.591.581.561.541.52
9311.631.611.591.571.561.531.52
931.11.631.611.591.571.551.531.51
931.21.631.611.591.571.551.531.51
931.31.621.611.591.571.551.531.51
931.41.621.601.591.571.551.531.51
931.51.621.601.581.571.551.531.51
931.61.621.601.581.561.551.521.51
931.71.621.601.581.561.541.521.50
931.81.611.601.581.561.541.521.50
931.91.611.591.581.561.541.521.50
9321.611.591.581.561.541.521.50
932.11.611.591.571.561.541.521.50
932.21.611.591.571.551.541.511.50
932.31.611.591.571.551.531.511.49
932.41.601.591.571.551.531.511.49
932.51.601.581.571.551.531.511.49
932.61.601.581.561.551.531.511.49
932.71.601.581.561.551.531.511.49
932.81.601.581.561.541.531.501.49
932.91.601.581.561.541.521.501.48
9331.591.581.561.541.521.501.48
933.11.591.571.561.541.521.501.48
933.21.591.571.551.541.521.501.48
933.31.591.571.551.531.521.491.48
933.41.591.571.551.531.521.491.47
933.51.581.571.551.531.511.491.47
933.61.581.571.551.531.511.491.47
933.71.581.561.551.531.511.491.47
933.81.581.561.541.531.511.491.47
933.91.581.561.541.521.511.481.47
9341.581.561.541.521.501.481.46
934.11.571.561.541.521.501.481.46
934.21.571.561.541.521.501.481.46
934.31.571.551.541.521.501.481.46
934.41.571.551.531.521.501.481.46
934.51.571.551.531.511.501.471.46
934.61.571.551.531.511.491.471.45
934.71.561.551.531.511.491.471.45
934.81.561.541.531.511.491.471.45
934.91.561.541.531.511.491.471.45
9351.561.541.521.511.491.471.45
935.11.561.541.521.501.491.461.45
935.21.561.541.521.501.481.461.44
935.31.551.541.521.501.481.461.44
935.41.551.531.521.501.481.461.44
935.51.551.531.521.501.481.461.44
935.61.551.531.511.501.481.461.44
935.71.551.531.511.491.481.451.44
935.81.551.531.511.491.471.451.43
935.91.541.531.511.491.471.451.43
9361.541.521.511.491.471.451.43
936.11.541.521.511.491.471.451.43
936.21.541.521.501.491.471.451.43
936.31.541.521.501.481.471.441.43
936.41.541.521.501.481.461.441.42
936.51.531.521.501.481.461.441.42
936.61.531.511.501.481.461.441.42
936.71.531.511.491.481.461.441.42
936.81.531.511.491.481.461.441.42
936.91.531.511.491.471.461.431.42
9371.531.511.491.471.451.431.41
937.11.521.511.491.471.451.431.41
937.21.521.501.491.471.451.431.41
937.31.521.501.481.471.451.431.41
937.41.521.501.481.471.451.431.41
937.51.521.501.481.461.451.421.41
937.61.511.501.481.461.441.421.40
937.71.511.501.481.461.441.421.40
937.81.511.491.481.461.441.421.40
937.91.511.491.481.461.441.421.40
9381.511.491.471.461.441.421.40
938.11.511.491.471.451.441.411.40
938.21.501.491.471.451.431.411.40
938.31.501.491.471.451.431.411.39
938.41.501.481.471.451.431.411.39
938.51.501.481.471.451.431.411.39
938.61.501.481.461.451.431.411.39
938.71.501.481.461.441.431.401.39
938.81.501.481.461.441.421.401.39
938.91.491.481.461.441.421.401.38
9391.491.471.461.441.421.401.38
939.11.491.471.461.441.421.401.38
939.21.491.471.451.441.421.401.38
939.31.491.471.451.431.421.401.38
939.41.491.471.451.431.421.391.38
939.51.481.471.451.431.411.391.37
939.61.481.461.451.431.411.391.37
939.71.481.461.451.431.411.391.37
939.81.481.461.441.431.411.391.37
939.91.481.461.441.421.411.391.37
9401.481.461.441.421.411.381.37
940.11.471.461.441.421.401.381.36
940.21.471.451.441.421.401.381.36
940.31.471.451.441.421.401.381.36
940.41.471.451.431.421.401.381.36
940.51.471.451.431.421.401.381.36
940.61.471.451.431.411.401.371.36
940.71.461.451.431.411.391.371.36
940.81.461.441.431.411.391.371.35
940.91.461.441.431.411.391.371.35
9411.461.441.421.411.391.371.35
941.11.461.441.421.411.391.371.35
941.21.461.441.421.401.391.361.35
941.31.451.441.421.401.381.361.35
941.41.451.441.421.401.381.361.34
941.51.451.431.421.401.381.361.34
941.61.451.431.411.401.381.361.34
941.71.451.431.411.401.381.361.34
941.81.451.431.411.391.381.361.34
941.91.441.431.411.391.381.351.34
9421.441.431.411.391.371.351.33
942.11.441.421.411.391.371.351.33
942.21.441.421.411.391.371.351.33
942.31.441.421.401.391.371.351.33
942.41.441.421.401.381.371.351.33
942.51.431.421.401.381.371.341.33
942.61.431.421.401.381.361.341.33
942.71.431.411.401.381.361.341.32
942.81.431.411.401.381.361.341.32
942.91.431.411.391.381.361.341.32
9431.431.411.391.381.361.341.32
943.11.431.411.391.371.361.341.32
943.21.421.411.391.371.351.331.32
943.31.421.401.391.371.351.331.31
943.41.421.401.391.371.351.331.31
943.51.421.401.381.371.351.331.31
943.61.421.401.381.371.351.331.31
943.71.421.401.381.361.351.331.31
943.81.411.401.381.361.351.321.31
943.91.411.401.381.361.341.321.31
9441.411.391.381.361.341.321.30
944.11.411.391.381.361.341.321.30
944.21.411.391.371.361.341.321.30
944.31.411.391.371.351.341.321.30
944.41.401.391.371.351.341.311.30
944.51.401.391.371.351.331.311.30
944.61.401.381.371.351.331.311.29
944.71.401.381.371.351.331.311.29
944.81.401.381.361.351.331.311.29
944.91.401.381.361.351.331.311.29
9451.401.381.361.341.331.311.29
945.11.391.381.361.341.331.301.29
945.21.391.381.361.341.321.301.29
945.31.391.371.361.341.321.301.28
945.41.391.371.361.341.321.301.28
945.51.391.371.351.341.321.301.28
945.61.391.371.351.331.321.301.28
945.71.381.371.351.331.321.301.28
945.81.381.371.351.331.311.291.28
945.91.381.361.351.331.311.291.27
9461.381.361.351.331.311.291.27
946.11.381.361.341.331.311.291.27
946.21.381.361.341.331.311.291.27
946.31.381.361.341.321.311.291.27
946.41.371.361.341.321.311.281.27
946.51.371.361.341.321.301.281.27
946.61.371.351.341.321.301.281.26
946.71.371.351.341.321.301.281.26
946.81.371.351.331.321.301.281.26
946.91.371.351.331.321.301.281.26
9471.361.351.331.311.301.281.26
947.11.361.351.331.311.291.271.26
947.21.361.341.331.311.291.271.26
947.31.361.341.331.311.291.271.25
947.41.361.341.321.311.291.271.25
947.51.361.341.321.311.291.271.25
947.61.361.341.321.301.291.271.25
947.71.351.341.321.301.291.271.25
947.81.351.341.321.301.281.261.25
947.91.351.331.321.301.281.261.24
9481.351.331.321.301.281.261.24
948.11.351.331.311.301.281.261.24
948.21.351.331.311.301.281.261.24
948.31.341.331.311.291.281.261.24
948.41.341.331.311.291.281.251.24
948.51.341.321.311.291.271.251.24
948.61.341.321.311.291.271.251.23
948.71.341.321.301.291.271.251.23
948.81.341.321.301.291.271.251.23
948.91.341.321.301.291.271.251.23
9491.331.321.301.281.271.251.23
949.11.331.321.301.281.271.241.23
949.21.331.311.301.281.261.241.23
949.31.331.311.301.281.261.241.22
949.41.331.311.291.281.261.241.22
949.51.331.311.291.281.261.241.22
949.61.321.311.291.271.261.241.22
949.71.321.311.291.271.261.241.22
949.81.321.311.291.271.251.231.22
949.91.321.301.291.271.251.231.22
9501.321.301.291.271.251.231.21
950.11.321.301.281.271.251.231.21
950.21.321.301.281.271.251.231.21
950.31.311.301.281.261.251.231.21
950.41.311.301.281.261.251.231.21
950.51.311.291.281.261.241.221.21
950.61.311.291.281.261.241.221.21
950.71.311.291.281.261.241.221.20
950.81.311.291.271.261.241.221.20
950.91.311.291.271.261.241.221.20
9511.301.291.271.251.241.221.20
951.11.301.291.271.251.241.221.20
951.21.301.281.271.251.231.211.20
951.31.301.281.271.251.231.211.20
951.41.301.281.261.251.231.211.19
951.51.301.281.261.251.231.211.19
951.61.301.281.261.251.231.211.19
951.71.291.281.261.241.231.211.19
951.81.291.281.261.241.231.211.19
951.91.291.271.261.241.221.201.19
9521.291.271.261.241.221.201.19
952.11.291.271.251.241.221.201.18
952.21.291.271.251.241.221.201.18
952.31.281.271.251.241.221.201.18
952.41.281.271.251.231.221.201.18
952.51.281.271.251.231.221.201.18
952.61.281.261.251.231.211.191.18
952.71.281.261.251.231.211.191.18
952.81.281.261.241.231.211.191.17
952.91.281.261.241.231.211.191.17
9531.271.261.241.231.211.191.17
953.11.271.261.241.221.211.191.17
953.21.271.261.241.221.211.191.17
953.31.271.251.241.221.201.181.17
953.41.271.251.241.221.201.181.17
953.51.271.251.231.221.201.181.16
953.61.271.251.231.221.201.181.16
953.71.261.251.231.221.201.181.16
953.81.261.251.231.211.201.181.16
953.91.261.251.231.211.201.181.16
9541.261.241.231.211.191.171.16
954.11.261.241.231.211.191.171.16
954.21.261.241.221.211.191.171.15
954.31.261.241.221.211.191.171.15
954.41.251.241.221.211.191.171.15
954.51.251.241.221.201.191.171.15
954.61.251.241.221.201.191.171.15
954.71.251.231.221.201.181.161.15
954.81.251.231.221.201.181.161.15
954.91.251.231.211.201.181.161.15
9551.251.231.211.201.181.161.14
955.11.241.231.211.201.181.161.14
955.21.241.231.211.191.181.161.14
955.31.241.231.211.191.181.161.14
955.41.241.221.211.191.171.151.14
955.51.241.221.211.191.171.151.14
955.61.241.221.201.191.171.151.14
955.71.241.221.201.191.171.151.13
955.81.231.221.201.191.171.151.13
955.91.231.221.201.181.171.151.13
9561.231.221.201.181.171.151.13
956.11.231.211.201.181.171.151.13
956.21.231.211.201.181.161.141.13
956.31.231.211.201.181.161.141.13
956.41.231.211.191.181.161.141.12
956.51.221.211.191.181.161.141.12
956.61.221.211.191.171.161.141.12
956.71.221.211.191.171.161.141.12
956.81.221.201.191.171.161.141.12
956.91.221.201.191.171.151.131.12
9571.221.201.191.171.151.131.12
957.11.221.201.181.171.151.131.12
957.21.211.201.181.171.151.131.11
957.31.211.201.181.171.151.131.11
957.41.211.201.181.161.151.131.11
957.51.211.191.181.161.151.131.11
957.61.211.191.181.161.141.121.11
957.71.211.191.181.161.141.121.11
957.81.211.191.171.161.141.121.11
957.91.211.191.171.161.141.121.10
9581.201.191.171.161.141.121.10
958.11.201.191.171.151.141.121.10
958.21.201.191.171.151.141.121.10
958.31.201.181.171.151.141.121.10
958.41.201.181.171.151.131.111.10
958.51.201.181.161.151.131.111.10
958.61.201.181.161.151.131.111.09
958.71.191.181.161.151.131.111.09
958.81.191.181.161.141.131.111.09
958.91.191.181.161.141.131.111.09
9591.191.171.161.141.131.111.09
959.11.191.171.161.141.121.101.09
959.21.191.171.161.141.121.101.09
959.31.191.171.151.141.121.101.09
959.41.181.171.151.141.121.101.08
959.51.181.171.151.141.121.101.08
959.61.181.171.151.131.121.101.08
959.71.181.161.151.131.121.101.08
959.81.181.161.151.131.121.101.08
959.91.181.161.151.131.111.091.08
9601.181.161.141.131.111.091.08
960.11.181.161.141.131.111.091.08
960.21.171.161.141.131.111.091.07
960.31.171.161.141.121.111.091.07
960.41.171.161.141.121.111.091.07
960.51.171.151.141.121.111.091.07
960.61.171.151.141.121.101.081.07
960.71.171.151.141.121.101.081.07
960.81.171.151.131.121.101.081.07
960.91.161.151.131.121.101.081.06
9611.161.151.131.121.101.081.06
961.11.161.151.131.111.101.081.06
961.21.161.141.131.111.101.081.06
961.31.161.141.131.111.101.081.06
961.41.161.141.131.111.091.071.06
961.51.161.141.121.111.091.071.06
961.61.151.141.121.111.091.071.06
961.71.151.141.121.111.091.071.05
961.81.151.141.121.101.091.071.05
961.91.151.141.121.101.091.071.05
9621.151.131.121.101.091.071.05
962.11.151.131.121.101.081.071.05
962.21.151.131.121.101.081.061.05
962.31.151.131.111.101.081.061.05
962.41.141.131.111.101.081.061.05
962.51.141.131.111.101.081.061.04
962.61.141.131.111.091.081.061.04
962.71.141.121.111.091.081.061.04
962.81.141.121.111.091.081.061.04
962.91.141.121.111.091.071.061.04
9631.141.121.101.091.071.051.04
963.11.141.121.101.091.071.051.04
963.21.131.121.101.091.071.051.04
963.31.131.121.101.091.071.051.03
963.41.131.121.101.081.071.051.03
963.51.131.111.101.081.071.051.03
963.61.131.111.101.081.071.051.03
963.71.131.111.101.081.061.041.03
963.81.131.111.091.081.061.041.03
963.91.121.111.091.081.061.041.03
9641.121.111.091.081.061.041.03
964.11.121.111.091.071.061.041.02
964.21.121.101.091.071.061.041.02
964.31.121.101.091.071.061.041.02
964.41.121.101.091.071.061.041.02
964.51.121.101.091.071.051.031.02
964.61.121.101.081.071.051.031.02
964.71.111.101.081.071.051.031.02
964.81.111.101.081.071.051.031.02
964.91.111.101.081.061.051.031.01
9651.111.091.081.061.051.031.01
965.11.111.091.081.061.051.031.01
965.21.111.091.081.061.051.031.01
965.31.111.091.081.061.041.021.01
965.41.111.091.071.061.041.021.01
965.51.101.091.071.061.041.021.01
965.61.101.091.071.061.041.021.01
965.71.101.091.071.051.041.021.00
965.81.101.081.071.051.041.021.00
965.91.101.081.071.051.041.021.00
9661.101.081.071.051.041.021.00
966.11.101.081.071.051.031.011.00
966.21.091.081.061.051.031.011.00
966.31.091.081.061.051.031.011.00
966.41.091.081.061.051.031.011.00
966.51.091.081.061.041.031.010.99
966.61.091.071.061.041.031.010.99
966.71.091.071.061.041.031.010.99
966.81.091.071.061.041.031.010.99
966.91.091.071.061.041.021.000.99
9671.081.071.051.041.021.000.99
967.11.081.071.051.041.021.000.99
967.21.081.071.051.041.021.000.99
967.31.081.071.051.031.021.000.98
967.41.081.061.051.031.021.000.98
967.51.081.061.051.031.021.000.98
967.61.081.061.051.031.021.000.98
967.71.081.061.051.031.011.000.98
967.81.071.061.041.031.010.990.98
967.91.071.061.041.031.010.990.98
9681.071.061.041.031.010.990.98
968.11.071.061.041.021.010.990.97
968.21.071.051.041.021.010.990.97
968.31.071.051.041.021.010.990.97
968.41.071.051.041.021.010.990.97
968.51.071.051.041.021.000.990.97
968.61.061.051.031.021.000.980.97
968.71.061.051.031.021.000.980.97
968.81.061.051.031.021.000.980.97
968.91.061.051.031.011.000.980.97
9691.061.041.031.011.000.980.96
969.11.061.041.031.011.000.980.96
969.21.061.041.031.011.000.980.96
969.31.061.041.031.010.990.980.96
969.41.051.041.021.010.990.970.96
969.51.051.041.021.010.990.970.96
969.61.051.041.021.010.990.970.96
969.71.051.041.021.010.990.970.96
969.81.051.031.021.000.990.970.95
969.91.051.031.021.000.990.970.95
9701.051.031.021.000.990.970.95
970.11.051.031.021.000.990.970.95
970.21.041.031.011.000.980.970.95
970.31.041.031.011.000.980.960.95
970.41.041.031.011.000.980.960.95
970.51.041.031.011.000.980.960.95
970.61.041.021.010.990.980.960.95
970.71.041.021.010.990.980.960.94
970.81.041.021.010.990.980.960.94
970.91.041.021.010.990.980.960.94
9711.031.021.000.990.970.960.94
971.11.031.021.000.990.970.950.94
971.21.031.021.000.990.970.950.94
971.31.031.021.000.990.970.950.94
971.41.031.011.000.980.970.950.94
971.51.031.011.000.980.970.950.93
971.61.031.011.000.980.970.950.93
971.71.031.011.000.980.970.950.93
971.81.031.011.000.980.960.950.93
971.91.021.010.990.980.960.950.93
9721.021.010.990.980.960.940.93
972.11.021.010.990.980.960.940.93
972.21.021.010.990.980.960.940.93
972.31.021.000.990.970.960.940.93
972.41.021.000.990.970.960.940.92
972.51.021.000.990.970.960.940.92
972.61.021.000.990.970.960.940.92
972.71.011.000.980.970.950.940.92
972.81.011.000.980.970.950.930.92
972.91.011.000.980.970.950.930.92
9731.011.000.980.970.950.930.92
973.11.010.990.980.960.950.930.92
973.21.010.990.980.960.950.930.91
973.31.010.990.980.960.950.930.91
973.41.010.990.980.960.950.930.91
973.51.000.990.970.960.940.930.91
973.61.000.990.970.960.940.930.91
973.71.000.990.970.960.940.920.91
973.81.000.990.970.960.940.920.91
973.91.000.990.970.960.940.920.91
9741.000.980.970.950.940.920.91
974.11.000.980.970.950.940.920.90
974.21.000.980.970.950.940.920.90
974.31.000.980.970.950.940.920.90
974.40.990.980.960.950.930.920.90
974.50.990.980.960.950.930.920.90
974.60.990.980.960.950.930.910.90
974.70.990.980.960.950.930.910.90
974.80.990.970.960.940.930.910.90
974.90.990.970.960.940.930.910.90
9750.990.970.960.940.930.910.89
975.10.990.970.960.940.930.910.89
975.20.980.970.960.940.930.910.89
975.30.980.970.950.940.920.910.89
975.40.980.970.950.940.920.910.89
975.50.980.970.950.940.920.900.89
975.60.980.970.950.940.920.900.89
975.70.980.960.950.930.920.900.89
975.80.980.960.950.930.920.900.89
975.90.980.960.950.930.920.900.88
9760.980.960.950.930.920.900.88
976.10.970.960.940.930.920.900.88
976.20.970.960.940.930.910.900.88
976.30.970.960.940.930.910.890.88
976.40.970.960.940.930.910.890.88
976.50.970.960.940.930.910.890.88
976.60.970.950.940.920.910.890.88
976.70.970.950.940.920.910.890.88
976.80.970.950.940.920.910.890.87
976.90.970.950.940.920.910.890.87
9770.960.950.930.920.910.890.87
977.10.960.950.930.920.900.890.87
977.20.960.950.930.920.900.890.87
977.30.960.950.930.920.900.880.87
977.40.960.940.930.920.900.880.87
977.50.960.940.930.910.900.880.87
977.60.960.940.930.910.900.880.87
977.70.960.940.930.910.900.880.86
977.80.950.940.930.910.900.880.86
977.90.950.940.920.910.900.880.86
9780.950.940.920.910.890.880.86
978.10.950.940.920.910.890.880.86
978.20.950.940.920.910.890.870.86
978.30.950.930.920.910.890.870.86
978.40.950.930.920.900.890.870.86
978.50.950.930.920.900.890.870.86
978.60.950.930.920.900.890.870.86
978.70.940.930.920.900.890.870.85
978.80.940.930.910.900.890.870.85
978.90.940.930.910.900.880.870.85
9790.940.930.910.900.880.870.85
979.10.940.930.910.900.880.860.85
979.20.940.920.910.900.880.860.85
979.30.940.920.910.890.880.860.85
979.40.940.920.910.890.880.860.85
979.50.940.920.910.890.880.860.85
979.60.930.920.910.890.880.860.84
979.70.930.920.900.890.880.860.84
979.80.930.920.900.890.870.860.84
979.90.930.920.900.890.870.860.84
9800.930.920.900.890.870.850.84
980.10.930.910.900.890.870.850.84
980.20.930.910.900.880.870.850.84
980.30.930.910.900.880.870.850.84
980.40.930.910.900.880.870.850.84
980.50.920.910.900.880.870.850.83
980.60.920.910.890.880.870.850.83
980.70.920.910.890.880.860.850.83
980.80.920.910.890.880.860.850.83
980.90.920.910.890.880.860.850.83
9810.920.900.890.880.860.840.83
981.10.920.900.890.870.860.840.83
981.20.920.900.890.870.860.840.83
981.30.920.900.890.870.860.840.83
981.40.910.900.890.870.860.840.83
981.50.910.900.880.870.860.840.82
981.60.910.900.880.870.860.840.82
981.70.910.900.880.870.850.840.82
981.80.910.900.880.870.850.840.82
981.90.910.890.880.870.850.830.82
9820.910.890.880.870.850.830.82
982.10.910.890.880.860.850.830.82
982.20.910.890.880.860.850.830.82
982.30.900.890.880.860.850.830.82
982.40.900.890.880.860.850.830.81
982.50.900.890.870.860.850.830.81
982.60.900.890.870.860.840.830.81
982.70.900.890.870.860.840.830.81
982.80.900.890.870.860.840.830.81
982.90.900.880.870.860.840.820.81
9830.900.880.870.850.840.820.81
983.10.900.880.870.850.840.820.81
983.20.890.880.870.850.840.820.81
983.30.890.880.870.850.840.820.81
983.40.890.880.860.850.840.820.80
983.50.890.880.860.850.840.820.80
983.60.890.880.860.850.830.820.80
983.70.890.880.860.850.830.820.80
983.80.890.870.860.850.830.810.80
983.90.890.870.860.850.830.810.80
9840.890.870.860.840.830.810.80
984.10.890.870.860.840.830.810.80
984.20.880.870.860.840.830.810.80
984.30.880.870.860.840.830.810.80
984.40.880.870.850.840.830.810.79
984.50.880.870.850.840.820.810.79
984.60.880.870.850.840.820.810.79
984.70.880.860.850.840.820.810.79
984.80.880.860.850.840.820.800.79
984.90.880.860.850.830.820.800.79
9850.880.860.850.830.820.800.79
985.10.870.860.850.830.820.800.79
985.20.870.860.850.830.820.800.79
985.30.870.860.840.830.820.800.79
985.40.870.860.840.830.820.800.78
985.50.870.860.840.830.810.800.78
985.60.870.860.840.830.810.800.78
985.70.870.850.840.830.810.800.78
985.80.870.850.840.830.810.790.78
985.90.870.850.840.820.810.790.78
9860.870.850.840.820.810.790.78
986.10.860.850.840.820.810.790.78
986.20.860.850.840.820.810.790.78
986.30.860.850.830.820.810.790.78
986.40.860.850.830.820.810.790.77
986.50.860.850.830.820.800.790.77
986.60.860.850.830.820.800.790.77
986.70.860.840.830.820.800.790.77
986.80.860.840.830.820.800.780.77
986.90.860.840.830.810.800.780.77
9870.850.840.830.810.800.780.77
987.10.850.840.830.810.800.780.77
987.20.850.840.830.810.800.780.77
987.30.850.840.820.810.800.780.77
987.40.850.840.820.810.800.780.76
987.50.850.840.820.810.790.780.76
987.60.850.830.820.810.790.780.76
987.70.850.830.820.810.790.780.76
987.80.850.830.820.810.790.770.76
987.90.850.830.820.800.790.770.76
9880.840.830.820.800.790.770.76
988.10.840.830.820.800.790.770.76
988.20.840.830.810.800.790.770.76
988.30.840.830.810.800.790.770.76
988.40.840.830.810.800.790.770.75
988.50.840.830.810.800.780.770.75
988.60.840.820.810.800.780.770.75
988.70.840.820.810.800.780.770.75
988.80.840.820.810.800.780.760.75
988.90.840.820.810.790.780.760.75
9890.830.820.810.790.780.760.75
989.10.830.820.810.790.780.760.75
989.20.830.820.800.790.780.760.75
989.30.830.820.800.790.780.760.75
989.40.830.820.800.790.780.760.75
989.50.830.820.800.790.770.760.74
989.60.830.810.800.790.770.760.74
989.70.830.810.800.790.770.760.74
989.80.830.810.800.790.770.760.74
989.90.830.810.800.780.770.750.74
9900.820.810.800.780.770.750.74
990.10.820.810.800.780.770.750.74
990.20.820.810.800.780.770.750.74
990.30.820.810.790.780.770.750.74
990.40.820.810.790.780.770.750.74
990.50.820.810.790.780.760.750.73
990.60.820.800.790.780.760.750.73
990.70.820.800.790.780.760.750.73
990.80.820.800.790.780.760.750.73
990.90.820.800.790.770.760.740.73
9910.810.800.790.770.760.740.73
991.10.810.800.790.770.760.740.73
991.20.810.800.790.770.760.740.73
991.30.810.800.780.770.760.740.73
991.40.810.800.780.770.760.740.73
991.50.810.800.780.770.760.740.73
991.60.810.790.780.770.750.740.72
991.70.810.790.780.770.750.740.72
991.80.810.790.780.770.750.740.72
991.90.810.790.780.760.750.740.72
9920.800.790.780.760.750.730.72
992.10.800.790.780.760.750.730.72
992.20.800.790.780.760.750.730.72
992.30.800.790.770.760.750.730.72
992.40.800.790.770.760.750.730.72
992.50.800.790.770.760.750.730.72
992.60.800.790.770.760.740.730.72
992.70.800.780.770.760.740.730.71
992.80.800.780.770.760.740.730.71
992.90.800.780.770.760.740.730.71
9930.790.780.770.750.740.720.71
993.10.790.780.770.750.740.720.71
993.20.790.780.770.750.740.720.71
993.30.790.780.770.750.740.720.71
993.40.790.780.760.750.740.720.71
993.50.790.780.760.750.740.720.71
993.60.790.780.760.750.740.720.71
993.70.790.770.760.750.730.720.70
993.80.790.770.760.750.730.720.70
993.90.790.770.760.750.730.720.70
9940.780.770.760.750.730.720.70
994.10.780.770.760.740.730.710.70
994.20.780.770.760.740.730.710.70
994.30.780.770.760.740.730.710.70
994.40.780.770.750.740.730.710.70
994.50.780.770.750.740.730.710.70
994.60.780.770.750.740.730.710.70
994.70.780.760.750.740.730.710.70
994.80.780.760.750.740.720.710.69
994.90.780.760.750.740.720.710.69
9950.780.760.750.740.720.710.69
995.10.770.760.750.730.720.710.69
995.20.770.760.750.730.720.700.69
995.30.770.760.750.730.720.700.69
995.40.770.760.750.730.720.700.69
995.50.770.760.740.730.720.700.69
995.60.770.760.740.730.720.700.69
ข้อมูลล่าสุด ณ เวลา : 2021-11-29 17:06

ข้อสงวนสิทธิการใช้งานสำหรับตาราง Indicative Price

  1. ตาราง Indicative Price นั้นแสดงถึงราคาตลาดทางทฤษฎีโดยประมาณ (approximated theoretical market value) ของใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งออกโดยบริษัทหลักทรัพย์ เจพีมอร์แกน (ประเทศไทย) จำกัด (“ผู้ออกตราสาร”) และอาจไม่สะท้อนถึงราคาที่ผู้ดูแลสภาพคล่องหรือบุคคลอื่นใดยินดีซื้อหรือขายใบสำคัญแสดงสิทธิอนุพันธ์ หากมี ทั้งนี้ แม้ว่า proprietary pricing models ของเจพีมอร์แกนนั้นจะมีพื้นฐานอยู่บนหลักการทางการเงินที่เป็นที่ยอมรับกันโดยทั่วไป แต่ก็มีความเป็นไปได้ว่า pricing models ของผู้เล่นรายอื่นในตลาดอาจมีความแตกต่างออกไป หรืออาจคำนวณแล้วให้ผลที่แตกต่างออกไปได้ ยิ่งไปกว่านั้น ราคาตลาดทางทฤษฎีโดยประมาณดังกล่าวอาจแตกต่างไปจากราคาที่ผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์ส่งคำสั่งซื้อขายในตลาดหลักทรัพย์แห่งประเทศไทยเนื่องมาจากหลายปัจจัยต่างๆ รวมไปถึงแต่ไม่จำกัดเพียง:
    1. ก. กรณีที่หลักทรัพย์อ้างอิงของใบสำคัญแสดงสิทธิอนุพันธ์ขาดสภาพคล่องในตลาด หรือตลาดมีความผันผวนอย่างมีนัยสำคัญ
    2. ข. อุปสงค์และอุปทานในใบสำคัญแสดงสิทธิอนุพันธ์ในขณะใดขณะหนึ่ง
    3. ค. ระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย
    4. ง. เหตุการณ์ที่อาจมี diluting หรือ concentrative effect ต่อราคาทางทฤษฎีของหุ้นที่เป็นหลักทรัพย์อ้างอิง หรือหุ้นที่เป็นองค์ประกอบของดัชนีของใบสำคัญแสดงสิทธิอนุพันธ์ (แล้วแต่กรณี)
    5. จ. ความล่าช้าของ Market Data หรือปัจจัยทางเทคนิคอื่นใด และ
    6. ฉ. ปัจจัยอื่นที่ไม่อยู่ในความควบคุมของผู้ออกตราสารหรือผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์
  2. ผู้ลงทุนควรใช้ความระมัดระวังเป็นพิเศษในการซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ในระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย หรือเมื่อซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งอยู่ใน Warning List
  3. ราคาตลาดทางทฤษฎีโดยประมาณของใบสำคัญแสดงสิทธิอนุพันธ์ที่แสดงในตาราง Indicative Price นั้นคำนวณมาจากราคาใช้สิทธิและอัตราการใช้สิทธิต่อหน่วยปัจจุบันของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าว ตามที่ได้ปรับเปลี่ยนหรือแก้ไขเป็นครั้งคราวตามข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าวและกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  4. ข้อกำหนดและเงื่อนไขสำหรับใบสำคัญแสดงสิทธิอนุพันธ์ที่ออกโดยผู้ออกตราสาร รวมถึงเงื่อนไขของการดูแลสภาพคล่อง จะอยู่ในบังคับของข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์นั้นเอง รวมถึงกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  5. เนื้อหาและข้อมูลในตารางนี้มีวัตถุประสงค์เพื่อเป็นข้อมูลและไว้แลกเปลี่ยนความคิดเห็นกันเท่านั้น และไม่มีเจตนาที่จะให้มีลักษณะเป็นการเสนอ เชื้อเชิญ ชักจูง แนะนำ ให้คำแนะนำ หรือเชิญชวนให้มีการซื้อหรือขายตราสารทางการเงินใด (รวมถึงใบสำคัญแสดงสิทธิหรือผลิตภัณฑ์อื่นในตลาดหลักทรัพย์แห่งประเทศไทยด้วย)

เจพีมอร์แกนสงวนสิทธิในการเปลี่ยนแปลง แก้ไข หรือถอนคืนเนื้อหาและข้อมูลใดๆ ในตาราง Indicative Price ในขณะใดก็ตามโดยไม่จำต้องแจ้งล่วงหน้า และเจพีมอร์แกนไม่มีความผูกพันใดที่จะต้องทำข้อมูลให้เป็นปัจจุบัน ทั้งนี้ เจพีมอร์แกนและบริษัทในเครือ หรือบุคคลที่เกี่ยวพันกัน กรรมการ เจ้าหน้าที่ และ/หรือพนักงาน (รวมถึงบุคคลที่มีส่วนเกี่ยวข้องในการเตรียมหรือออกเนื้อหาหรือข้อมูลใดๆ ในตาราง Indicative Price) หรือผู้ให้บริการข้อมูลใดๆ มิได้ให้คำรับรองหรือคำรับประกันไม่ว่าโดยเปิดเผยหรือปริยายถึงความถูกต้อง สมบูรณ์ หรือมีเหตุผลของเนื้อหาในตารางนี้ หรือต่อความเหมาะสมในการใช้เนื้อหาดังกล่าวเพื่อวัตถุประสงค์ใดก็ตาม

โปรดอ้างถึงข้อกำหนดและเงื่อนไข และข้อสงวนสิทธิการใช้งานฉบับเต็มสำหรับการใช้งานเว็บไซต์นี้ รวมถึงแต่ไม่จำกัดเพียงตารางนี้ได้ที่ http://www.jpmorgandw41.com ในส่วนของ Terms of Use และDisclaimers

X
Historical of the FX Rate
ข้อมูลล่าสุด ณ เวลา :
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]