J.P. Morgan Thailand DW41

ตารางราคา DW41

JPM DW41
รุ่น spread แคบราคาตรงตามตารางราคา *
PRIME
Time Decay
Sensitivity
SET50 Futures Dec21 (S50Z21)
(Last Price)
29-11-202130-11-202101-12-202102-12-202103-12-202107-12-202108-12-2021
900.90.230.220.220.210.210.200.20
9010.230.220.220.210.210.200.20
901.10.230.220.220.210.210.200.20
901.20.230.220.220.210.210.200.20
901.30.230.230.220.210.210.200.20
901.40.230.230.220.220.210.200.20
901.50.230.230.220.220.210.200.20
901.60.230.230.220.220.210.210.20
901.70.230.230.220.220.210.210.20
901.80.230.230.220.220.210.210.20
901.90.230.230.220.220.210.210.20
9020.230.230.220.220.210.210.20
902.10.230.230.220.220.210.210.20
902.20.230.230.220.220.210.210.20
902.30.230.230.220.220.210.210.20
902.40.240.230.220.220.210.210.20
902.50.240.230.230.220.210.210.20
902.60.240.230.230.220.220.210.20
902.70.240.230.230.220.220.210.20
902.80.240.230.230.220.220.210.20
902.90.240.230.230.220.220.210.21
9030.240.230.230.220.220.210.21
903.10.240.230.230.220.220.210.21
903.20.240.230.230.220.220.210.21
903.30.240.230.230.220.220.210.21
903.40.240.230.230.220.220.210.21
903.50.240.230.230.220.220.210.21
903.60.240.240.230.220.220.210.21
903.70.240.240.230.230.220.210.21
903.80.240.240.230.230.220.210.21
903.90.240.240.230.230.220.210.21
9040.240.240.230.230.220.220.21
904.10.240.240.230.230.220.220.21
904.20.240.240.230.230.220.220.21
904.30.240.240.230.230.220.220.21
904.40.240.240.230.230.220.220.21
904.50.240.240.230.230.220.220.21
904.60.240.240.230.230.220.220.21
904.70.250.240.230.230.220.220.21
904.80.250.240.240.230.220.220.21
904.90.250.240.240.230.230.220.21
9050.250.240.240.230.230.220.21
905.10.250.240.240.230.230.220.21
905.20.250.240.240.230.230.220.21
905.30.250.240.240.230.230.220.22
905.40.250.240.240.230.230.220.22
905.50.250.240.240.230.230.220.22
905.60.250.240.240.230.230.220.22
905.70.250.240.240.230.230.220.22
905.80.250.250.240.230.230.220.22
905.90.250.250.240.230.230.220.22
9060.250.250.240.240.230.220.22
906.10.250.250.240.240.230.220.22
906.20.250.250.240.240.230.220.22
906.30.250.250.240.240.230.220.22
906.40.250.250.240.240.230.230.22
906.50.250.250.240.240.230.230.22
906.60.250.250.240.240.230.230.22
906.70.250.250.240.240.230.230.22
906.80.260.250.240.240.230.230.22
906.90.260.250.240.240.230.230.22
9070.260.250.250.240.230.230.22
907.10.260.250.250.240.230.230.22
907.20.260.250.250.240.240.230.22
907.30.260.250.250.240.240.230.22
907.40.260.250.250.240.240.230.22
907.50.260.250.250.240.240.230.22
907.60.260.250.250.240.240.230.23
907.70.260.250.250.240.240.230.23
907.80.260.250.250.240.240.230.23
907.90.260.250.250.240.240.230.23
9080.260.260.250.240.240.230.23
908.10.260.260.250.240.240.230.23
908.20.260.260.250.250.240.230.23
908.30.260.260.250.250.240.230.23
908.40.260.260.250.250.240.230.23
908.50.260.260.250.250.240.230.23
908.60.260.260.250.250.240.240.23
908.70.260.260.250.250.240.240.23
908.80.260.260.250.250.240.240.23
908.90.270.260.250.250.240.240.23
9090.270.260.250.250.240.240.23
909.10.270.260.250.250.240.240.23
909.20.270.260.260.250.240.240.23
909.30.270.260.260.250.240.240.23
909.40.270.260.260.250.250.240.23
909.50.270.260.260.250.250.240.23
909.60.270.260.260.250.250.240.23
909.70.270.260.260.250.250.240.23
909.80.270.260.260.250.250.240.24
909.90.270.260.260.250.250.240.24
9100.270.260.260.250.250.240.24
910.10.270.270.260.250.250.240.24
910.20.270.270.260.250.250.240.24
910.30.270.270.260.260.250.240.24
910.40.270.270.260.260.250.240.24
910.50.270.270.260.260.250.240.24
910.60.270.270.260.260.250.240.24
910.70.270.270.260.260.250.240.24
910.80.270.270.260.260.250.250.24
910.90.270.270.260.260.250.250.24
9110.280.270.260.260.250.250.24
911.10.280.270.260.260.250.250.24
911.20.280.270.270.260.250.250.24
911.30.280.270.270.260.250.250.24
911.40.280.270.270.260.250.250.24
911.50.280.270.270.260.260.250.24
911.60.280.270.270.260.260.250.24
911.70.280.270.270.260.260.250.24
911.80.280.270.270.260.260.250.24
911.90.280.270.270.260.260.250.24
9120.280.270.270.260.260.250.25
912.10.280.280.270.260.260.250.25
912.20.280.280.270.260.260.250.25
912.30.280.280.270.260.260.250.25
912.40.280.280.270.270.260.250.25
912.50.280.280.270.270.260.250.25
912.60.280.280.270.270.260.250.25
912.70.280.280.270.270.260.250.25
912.80.280.280.270.270.260.250.25
912.90.290.280.270.270.260.260.25
9130.290.280.270.270.260.260.25
913.10.290.280.270.270.260.260.25
913.20.290.280.270.270.260.260.25
913.30.290.280.280.270.260.260.25
913.40.290.280.280.270.260.260.25
913.50.290.280.280.270.260.260.25
913.60.290.280.280.270.270.260.25
913.70.290.280.280.270.270.260.25
913.80.290.280.280.270.270.260.25
913.90.290.280.280.270.270.260.25
9140.290.280.280.270.270.260.25
914.10.290.290.280.270.270.260.26
914.20.290.290.280.270.270.260.26
914.30.290.290.280.270.270.260.26
914.40.290.290.280.280.270.260.26
914.50.290.290.280.280.270.260.26
914.60.290.290.280.280.270.260.26
914.70.290.290.280.280.270.260.26
914.80.290.290.280.280.270.260.26
914.90.300.290.280.280.270.260.26
9150.300.290.280.280.270.270.26
915.10.300.290.280.280.270.270.26
915.20.300.290.290.280.270.270.26
915.30.300.290.290.280.270.270.26
915.40.300.290.290.280.270.270.26
915.50.300.290.290.280.270.270.26
915.60.300.290.290.280.280.270.26
915.70.300.290.290.280.280.270.26
915.80.300.290.290.280.280.270.26
915.90.300.290.290.280.280.270.26
9160.300.300.290.280.280.270.26
916.10.300.300.290.280.280.270.26
916.20.300.300.290.280.280.270.27
916.30.300.300.290.280.280.270.27
916.40.300.300.290.290.280.270.27
916.50.300.300.290.290.280.270.27
916.60.300.300.290.290.280.270.27
916.70.300.300.290.290.280.270.27
916.80.310.300.290.290.280.270.27
916.90.310.300.290.290.280.270.27
9170.310.300.290.290.280.280.27
917.10.310.300.290.290.280.280.27
917.20.310.300.300.290.280.280.27
917.30.310.300.300.290.280.280.27
917.40.310.300.300.290.280.280.27
917.50.310.300.300.290.280.280.27
917.60.310.300.300.290.290.280.27
917.70.310.300.300.290.290.280.27
917.80.310.300.300.290.290.280.27
917.90.310.310.300.290.290.280.27
9180.310.310.300.290.290.280.27
918.10.310.310.300.290.290.280.27
918.20.310.310.300.290.290.280.28
918.30.310.310.300.300.290.280.28
918.40.310.310.300.300.290.280.28
918.50.310.310.300.300.290.280.28
918.60.320.310.300.300.290.280.28
918.70.320.310.300.300.290.280.28
918.80.320.310.300.300.290.280.28
918.90.320.310.300.300.290.290.28
9190.320.310.310.300.290.290.28
919.10.320.310.310.300.290.290.28
919.20.320.310.310.300.290.290.28
919.30.320.310.310.300.290.290.28
919.40.320.310.310.300.290.290.28
919.50.320.310.310.300.300.290.28
919.60.320.310.310.300.300.290.28
919.70.320.320.310.300.300.290.28
919.80.320.320.310.300.300.290.28
919.90.320.320.310.300.300.290.28
9200.320.320.310.300.300.290.28
920.10.320.320.310.300.300.290.29
920.20.320.320.310.310.300.290.29
920.30.320.320.310.310.300.290.29
920.40.330.320.310.310.300.290.29
920.50.330.320.310.310.300.290.29
920.60.330.320.310.310.300.290.29
920.70.330.320.310.310.300.290.29
920.80.330.320.320.310.300.300.29
920.90.330.320.320.310.300.300.29
9210.330.320.320.310.300.300.29
921.10.330.320.320.310.300.300.29
921.20.330.320.320.310.300.300.29
921.30.330.320.320.310.310.300.29
921.40.330.320.320.310.310.300.29
921.50.330.330.320.310.310.300.29
921.60.330.330.320.310.310.300.29
921.70.330.330.320.310.310.300.29
921.80.330.330.320.310.310.300.29
921.90.330.330.320.310.310.300.29
9220.330.330.320.320.310.300.30
922.10.340.330.320.320.310.300.30
922.20.340.330.320.320.310.300.30
922.30.340.330.320.320.310.300.30
922.40.340.330.320.320.310.300.30
922.50.340.330.320.320.310.300.30
922.60.340.330.330.320.310.300.30
922.70.340.330.330.320.310.310.30
922.80.340.330.330.320.310.310.30
922.90.340.330.330.320.310.310.30
9230.340.330.330.320.310.310.30
923.10.340.330.330.320.320.310.30
923.20.340.330.330.320.320.310.30
923.30.340.340.330.320.320.310.30
923.40.340.340.330.320.320.310.30
923.50.340.340.330.320.320.310.30
923.60.340.340.330.320.320.310.30
923.70.340.340.330.320.320.310.30
923.80.340.340.330.330.320.310.31
923.90.350.340.330.330.320.310.31
9240.350.340.330.330.320.310.31
924.10.350.340.330.330.320.310.31
924.20.350.340.330.330.320.310.31
924.30.350.340.330.330.320.310.31
924.40.350.340.340.330.320.310.31
924.50.350.340.340.330.320.320.31
924.60.350.340.340.330.320.320.31
924.70.350.340.340.330.320.320.31
924.80.350.340.340.330.320.320.31
924.90.350.340.340.330.330.320.31
9250.350.350.340.330.330.320.31
925.10.350.350.340.330.330.320.31
925.20.350.350.340.330.330.320.31
925.30.350.350.340.330.330.320.31
925.40.350.350.340.330.330.320.31
925.50.360.350.340.340.330.320.31
925.60.360.350.340.340.330.320.32
925.70.360.350.340.340.330.320.32
925.80.360.350.340.340.330.320.32
925.90.360.350.340.340.330.320.32
9260.360.350.340.340.330.320.32
926.10.360.350.350.340.330.320.32
926.20.360.350.350.340.330.330.32
926.30.360.350.350.340.330.330.32
926.40.360.350.350.340.330.330.32
926.50.360.350.350.340.330.330.32
926.60.360.360.350.340.340.330.32
926.70.360.360.350.340.340.330.32
926.80.360.360.350.340.340.330.32
926.90.360.360.350.340.340.330.32
9270.360.360.350.340.340.330.32
927.10.360.360.350.340.340.330.32
927.20.370.360.350.350.340.330.32
927.30.370.360.350.350.340.330.32
927.40.370.360.350.350.340.330.33
927.50.370.360.350.350.340.330.33
927.60.370.360.350.350.340.330.33
927.70.370.360.360.350.340.330.33
927.80.370.360.360.350.340.330.33
927.90.370.360.360.350.340.330.33
9280.370.360.360.350.340.340.33
928.10.370.360.360.350.340.340.33
928.20.370.360.360.350.340.340.33
928.30.370.370.360.350.350.340.33
928.40.370.370.360.350.350.340.33
928.50.370.370.360.350.350.340.33
928.60.370.370.360.350.350.340.33
928.70.370.370.360.350.350.340.33
928.80.380.370.360.350.350.340.33
928.90.380.370.360.360.350.340.33
9290.380.370.360.360.350.340.33
929.10.380.370.360.360.350.340.34
929.20.380.370.360.360.350.340.34
929.30.380.370.360.360.350.340.34
929.40.380.370.370.360.350.340.34
929.50.380.370.370.360.350.340.34
929.60.380.370.370.360.350.350.34
929.70.380.370.370.360.350.350.34
929.80.380.370.370.360.350.350.34
929.90.380.380.370.360.350.350.34
9300.380.380.370.360.360.350.34
930.10.380.380.370.360.360.350.34
930.20.380.380.370.360.360.350.34
930.30.380.380.370.360.360.350.34
930.40.390.380.370.360.360.350.34
930.50.390.380.370.370.360.350.34
930.60.390.380.370.370.360.350.34
930.70.390.380.370.370.360.350.34
930.80.390.380.370.370.360.350.35
930.90.390.380.370.370.360.350.35
9310.390.380.380.370.360.350.35
931.10.390.380.380.370.360.350.35
931.20.390.380.380.370.360.350.35
931.30.390.380.380.370.360.360.35
931.40.390.380.380.370.360.360.35
931.50.390.390.380.370.360.360.35
931.60.390.390.380.370.370.360.35
931.70.390.390.380.370.370.360.35
931.80.390.390.380.370.370.360.35
931.90.400.390.380.370.370.360.35
9320.400.390.380.370.370.360.35
932.10.400.390.380.380.370.360.35
932.20.400.390.380.380.370.360.35
932.30.400.390.380.380.370.360.35
932.40.400.390.380.380.370.360.36
932.50.400.390.390.380.370.360.36
932.60.400.390.390.380.370.360.36
932.70.400.390.390.380.370.360.36
932.80.400.390.390.380.370.360.36
932.90.400.390.390.380.370.370.36
9330.400.400.390.380.370.370.36
933.10.400.400.390.380.370.370.36
933.20.400.400.390.380.380.370.36
933.30.400.400.390.380.380.370.36
933.40.410.400.390.380.380.370.36
933.50.410.400.390.380.380.370.36
933.60.410.400.390.390.380.370.36
933.70.410.400.390.390.380.370.36
933.80.410.400.390.390.380.370.36
933.90.410.400.390.390.380.370.36
9340.410.400.390.390.380.370.37
934.10.410.400.400.390.380.370.37
934.20.410.400.400.390.380.370.37
934.30.410.400.400.390.380.370.37
934.40.410.400.400.390.380.370.37
934.50.410.410.400.390.380.380.37
934.60.410.410.400.390.380.380.37
934.70.410.410.400.390.390.380.37
934.80.410.410.400.390.390.380.37
934.90.420.410.400.390.390.380.37
9350.420.410.400.390.390.380.37
935.10.420.410.400.390.390.380.37
935.20.420.410.400.400.390.380.37
935.30.420.410.400.400.390.380.37
935.40.420.410.400.400.390.380.37
935.50.420.410.400.400.390.380.37
935.60.420.410.410.400.390.380.38
935.70.420.410.410.400.390.380.38
935.80.420.410.410.400.390.380.38
935.90.420.410.410.400.390.380.38
9360.420.420.410.400.390.390.38
936.10.420.420.410.400.390.390.38
936.20.420.420.410.400.390.390.38
936.30.420.420.410.400.400.390.38
936.40.430.420.410.400.400.390.38
936.50.430.420.410.400.400.390.38
936.60.430.420.410.400.400.390.38
936.70.430.420.410.410.400.390.38
936.80.430.420.410.410.400.390.38
936.90.430.420.410.410.400.390.38
9370.430.420.410.410.400.390.38
937.10.430.420.420.410.400.390.39
937.20.430.420.420.410.400.390.39
937.30.430.420.420.410.400.390.39
937.40.430.420.420.410.400.390.39
937.50.430.430.420.410.400.390.39
937.60.430.430.420.410.400.400.39
937.70.430.430.420.410.400.400.39
937.80.430.430.420.410.410.400.39
937.90.440.430.420.410.410.400.39
9380.440.430.420.410.410.400.39
938.10.440.430.420.410.410.400.39
938.20.440.430.420.420.410.400.39
938.30.440.430.420.420.410.400.39
938.40.440.430.420.420.410.400.39
938.50.440.430.430.420.410.400.39
938.60.440.430.430.420.410.400.39
938.70.440.430.430.420.410.400.40
938.80.440.430.430.420.410.400.40
938.90.440.440.430.420.410.400.40
9390.440.440.430.420.410.410.40
939.10.440.440.430.420.410.410.40
939.20.440.440.430.420.420.410.40
939.30.450.440.430.420.420.410.40
939.40.450.440.430.420.420.410.40
939.50.450.440.430.420.420.410.40
939.60.450.440.430.430.420.410.40
939.70.450.440.430.430.420.410.40
939.80.450.440.430.430.420.410.40
939.90.450.440.430.430.420.410.40
9400.450.440.440.430.420.410.40
940.10.450.440.440.430.420.410.41
940.20.450.440.440.430.420.410.41
940.30.450.450.440.430.420.410.41
940.40.450.450.440.430.420.410.41
940.50.450.450.440.430.420.420.41
940.60.450.450.440.430.420.420.41
940.70.460.450.440.430.430.420.41
940.80.460.450.440.430.430.420.41
940.90.460.450.440.430.430.420.41
9410.460.450.440.440.430.420.41
941.10.460.450.440.440.430.420.41
941.20.460.450.440.440.430.420.41
941.30.460.450.440.440.430.420.41
941.40.460.450.450.440.430.420.41
941.50.460.450.450.440.430.420.41
941.60.460.450.450.440.430.420.42
941.70.460.460.450.440.430.420.42
941.80.460.460.450.440.430.420.42
941.90.460.460.450.440.430.430.42
9420.470.460.450.440.430.430.42
942.10.470.460.450.440.440.430.42
942.20.470.460.450.440.440.430.42
942.30.470.460.450.440.440.430.42
942.40.470.460.450.450.440.430.42
942.50.470.460.450.450.440.430.42
942.60.470.460.450.450.440.430.42
942.70.470.460.450.450.440.430.42
942.80.470.460.460.450.440.430.42
942.90.470.460.460.450.440.430.42
9430.470.460.460.450.440.430.43
943.10.470.470.460.450.440.430.43
943.20.470.470.460.450.440.430.43
943.30.470.470.460.450.440.430.43
943.40.480.470.460.450.440.440.43
943.50.480.470.460.450.450.440.43
943.60.480.470.460.450.450.440.43
943.70.480.470.460.450.450.440.43
943.80.480.470.460.460.450.440.43
943.90.480.470.460.460.450.440.43
9440.480.470.460.460.450.440.43
944.10.480.470.470.460.450.440.43
944.20.480.470.470.460.450.440.43
944.30.480.470.470.460.450.440.43
944.40.480.480.470.460.450.440.44
944.50.480.480.470.460.450.440.44
944.60.480.480.470.460.450.440.44
944.70.490.480.470.460.450.440.44
944.80.490.480.470.460.450.450.44
944.90.490.480.470.460.460.450.44
9450.490.480.470.460.460.450.44
945.10.490.480.470.460.460.450.44
945.20.490.480.470.470.460.450.44
945.30.490.480.470.470.460.450.44
945.40.490.480.470.470.460.450.44
945.50.490.480.480.470.460.450.44
945.60.490.480.480.470.460.450.44
945.70.490.480.480.470.460.450.44
945.80.490.490.480.470.460.450.45
945.90.490.490.480.470.460.450.45
9460.500.490.480.470.460.450.45
946.10.500.490.480.470.460.460.45
946.20.500.490.480.470.470.460.45
946.30.500.490.480.470.470.460.45
946.40.500.490.480.470.470.460.45
946.50.500.490.480.480.470.460.45
946.60.500.490.480.480.470.460.45
946.70.500.490.480.480.470.460.45
946.80.500.490.490.480.470.460.45
946.90.500.490.490.480.470.460.45
9470.500.490.490.480.470.460.45
947.10.500.500.490.480.470.460.45
947.20.500.500.490.480.470.460.46
947.30.510.500.490.480.470.460.46
947.40.510.500.490.480.470.460.46
947.50.510.500.490.480.470.470.46
947.60.510.500.490.480.480.470.46
947.70.510.500.490.480.480.470.46
947.80.510.500.490.490.480.470.46
947.90.510.500.490.490.480.470.46
9480.510.500.490.490.480.470.46
948.10.510.500.500.490.480.470.46
948.20.510.500.500.490.480.470.46
948.30.510.500.500.490.480.470.46
948.40.510.510.500.490.480.470.46
948.50.510.510.500.490.480.470.47
948.60.520.510.500.490.480.470.47
948.70.520.510.500.490.480.470.47
948.80.520.510.500.490.480.480.47
948.90.520.510.500.490.490.480.47
9490.520.510.500.490.490.480.47
949.10.520.510.500.500.490.480.47
949.20.520.510.500.500.490.480.47
949.30.520.510.500.500.490.480.47
949.40.520.510.510.500.490.480.47
949.50.520.510.510.500.490.480.47
949.60.520.520.510.500.490.480.47
949.70.520.520.510.500.490.480.47
949.80.520.520.510.500.490.480.47
949.90.530.520.510.500.490.480.48
9500.530.520.510.500.490.480.48
950.10.530.520.510.500.490.490.48
950.20.530.520.510.500.500.490.48
950.30.530.520.510.500.500.490.48
950.40.530.520.510.510.500.490.48
950.50.530.520.510.510.500.490.48
950.60.530.520.520.510.500.490.48
950.70.530.520.520.510.500.490.48
950.80.530.520.520.510.500.490.48
950.90.530.530.520.510.500.490.48
9510.530.530.520.510.500.490.48
951.10.540.530.520.510.500.490.48
951.20.540.530.520.510.500.490.49
951.30.540.530.520.510.500.490.49
951.40.540.530.520.510.510.500.49
951.50.540.530.520.510.510.500.49
951.60.540.530.520.510.510.500.49
951.70.540.530.520.520.510.500.49
951.80.540.530.520.520.510.500.49
951.90.540.530.530.520.510.500.49
9520.540.530.530.520.510.500.49
952.10.540.540.530.520.510.500.49
952.20.540.540.530.520.510.500.49
952.30.550.540.530.520.510.500.49
952.40.550.540.530.520.510.500.50
952.50.550.540.530.520.510.500.50
952.60.550.540.530.520.510.500.50
952.70.550.540.530.520.520.510.50
952.80.550.540.530.520.520.510.50
952.90.550.540.530.530.520.510.50
9530.550.540.530.530.520.510.50
953.10.550.540.540.530.520.510.50
953.20.550.540.540.530.520.510.50
953.30.550.550.540.530.520.510.50
953.40.550.550.540.530.520.510.50
953.50.560.550.540.530.520.510.50
953.60.560.550.540.530.520.510.50
953.70.560.550.540.530.520.510.51
953.80.560.550.540.530.520.510.51
953.90.560.550.540.530.530.520.51
9540.560.550.540.530.530.520.51
954.10.560.550.540.540.530.520.51
954.20.560.550.540.540.530.520.51
954.30.560.550.550.540.530.520.51
954.40.560.550.550.540.530.520.51
954.50.560.560.550.540.530.520.51
954.60.560.560.550.540.530.520.51
954.70.570.560.550.540.530.520.51
954.80.570.560.550.540.530.520.51
954.90.570.560.550.540.530.520.51
9550.570.560.550.540.530.520.52
955.10.570.560.550.540.530.530.52
955.20.570.560.550.540.540.530.52
955.30.570.560.550.550.540.530.52
955.40.570.560.550.550.540.530.52
955.50.570.560.560.550.540.530.52
955.60.570.560.560.550.540.530.52
955.70.570.570.560.550.540.530.52
955.80.570.570.560.550.540.530.52
955.90.580.570.560.550.540.530.52
9560.580.570.560.550.540.530.52
956.10.580.570.560.550.540.530.52
956.20.580.570.560.550.540.530.53
956.30.580.570.560.550.540.530.53
956.40.580.570.560.550.550.540.53
956.50.580.570.560.560.550.540.53
956.60.580.570.560.560.550.540.53
956.70.580.570.570.560.550.540.53
956.80.580.570.570.560.550.540.53
956.90.580.580.570.560.550.540.53
9570.580.580.570.560.550.540.53
957.10.590.580.570.560.550.540.53
957.20.590.580.570.560.550.540.53
957.30.590.580.570.560.550.540.53
957.40.590.580.570.560.550.540.54
957.50.590.580.570.560.550.540.54
957.60.590.580.570.560.560.550.54
957.70.590.580.570.570.560.550.54
957.80.590.580.570.570.560.550.54
957.90.590.580.580.570.560.550.54
9580.590.590.580.570.560.550.54
958.10.590.590.580.570.560.550.54
958.20.600.590.580.570.560.550.54
958.30.600.590.580.570.560.550.54
958.40.600.590.580.570.560.550.54
958.50.600.590.580.570.560.550.54
958.60.600.590.580.570.560.550.55
958.70.600.590.580.570.570.560.55
958.80.600.590.580.570.570.560.55
958.90.600.590.580.580.570.560.55
9590.600.590.590.580.570.560.55
959.10.600.590.590.580.570.560.55
959.20.600.600.590.580.570.560.55
959.30.610.600.590.580.570.560.55
959.40.610.600.590.580.570.560.55
959.50.610.600.590.580.570.560.55
959.60.610.600.590.580.570.560.55
959.70.610.600.590.580.570.560.55
959.80.610.600.590.580.570.560.56
959.90.610.600.590.580.580.570.56
9600.610.600.590.590.580.570.56
960.10.610.600.590.590.580.570.56
960.20.610.600.600.590.580.570.56
960.30.610.610.600.590.580.570.56
960.40.610.610.600.590.580.570.56
960.50.620.610.600.590.580.570.56
960.60.620.610.600.590.580.570.56
960.70.620.610.600.590.580.570.56
960.80.620.610.600.590.580.570.56
960.90.620.610.600.590.580.570.57
9610.620.610.600.590.590.570.57
961.10.620.610.600.590.590.580.57
961.20.620.610.600.600.590.580.57
961.30.620.610.610.600.590.580.57
961.40.620.620.610.600.590.580.57
961.50.620.620.610.600.590.580.57
961.60.630.620.610.600.590.580.57
961.70.630.620.610.600.590.580.57
961.80.630.620.610.600.590.580.57
961.90.630.620.610.600.590.580.57
9620.630.620.610.600.590.580.57
962.10.630.620.610.600.590.580.58
962.20.630.620.610.600.600.590.58
962.30.630.620.610.610.600.590.58
962.40.630.620.620.610.600.590.58
962.50.630.630.620.610.600.590.58
962.60.630.630.620.610.600.590.58
962.70.640.630.620.610.600.590.58
962.80.640.630.620.610.600.590.58
962.90.640.630.620.610.600.590.58
9630.640.630.620.610.600.590.58
963.10.640.630.620.610.600.590.58
963.20.640.630.620.610.600.590.59
963.30.640.630.620.610.610.600.59
963.40.640.630.620.620.610.600.59
963.50.640.630.630.620.610.600.59
963.60.640.640.630.620.610.600.59
963.70.640.640.630.620.610.600.59
963.80.650.640.630.620.610.600.59
963.90.650.640.630.620.610.600.59
9640.650.640.630.620.610.600.59
964.10.650.640.630.620.610.600.59
964.20.650.640.630.620.610.600.59
964.30.650.640.630.620.610.600.60
964.40.650.640.630.620.620.610.60
964.50.650.640.630.630.620.610.60
964.60.650.640.640.630.620.610.60
964.70.650.650.640.630.620.610.60
964.80.660.650.640.630.620.610.60
964.90.660.650.640.630.620.610.60
9650.660.650.640.630.620.610.60
965.10.660.650.640.630.620.610.60
965.20.660.650.640.630.620.610.60
965.30.660.650.640.630.620.610.60
965.40.660.650.640.630.620.610.61
965.50.660.650.640.630.630.620.61
965.60.660.650.640.640.630.620.61
965.70.660.650.650.640.630.620.61
965.80.660.660.650.640.630.620.61
965.90.670.660.650.640.630.620.61
9660.670.660.650.640.630.620.61
966.10.670.660.650.640.630.620.61
966.20.670.660.650.640.630.620.61
966.30.670.660.650.640.630.620.61
966.40.670.660.650.640.630.620.61
966.50.670.660.650.640.630.620.62
966.60.670.660.650.640.640.630.62
966.70.670.660.660.650.640.630.62
966.80.670.670.660.650.640.630.62
966.90.680.670.660.650.640.630.62
9670.680.670.660.650.640.630.62
967.10.680.670.660.650.640.630.62
967.20.680.670.660.650.640.630.62
967.30.680.670.660.650.640.630.62
967.40.680.670.660.650.640.630.62
967.50.680.670.660.650.640.630.62
967.60.680.670.660.650.650.630.63
967.70.680.670.660.660.650.640.63
967.80.680.670.670.660.650.640.63
967.90.680.680.670.660.650.640.63
9680.690.680.670.660.650.640.63
968.10.690.680.670.660.650.640.63
968.20.690.680.670.660.650.640.63
968.30.690.680.670.660.650.640.63
968.40.690.680.670.660.650.640.63
968.50.690.680.670.660.650.640.63
968.60.690.680.670.660.650.640.63
968.70.690.680.670.660.660.640.64
968.80.690.680.680.670.660.650.64
968.90.690.690.680.670.660.650.64
9690.700.690.680.670.660.650.64
969.10.700.690.680.670.660.650.64
969.20.700.690.680.670.660.650.64
969.30.700.690.680.670.660.650.64
969.40.700.690.680.670.660.650.64
969.50.700.690.680.670.660.650.64
969.60.700.690.680.670.660.650.64
969.70.700.690.680.670.670.650.64
969.80.700.690.680.680.670.660.65
969.90.700.690.690.680.670.660.65
9700.710.700.690.680.670.660.65
970.10.710.700.690.680.670.660.65
970.20.710.700.690.680.670.660.65
970.30.710.700.690.680.670.660.65
970.40.710.700.690.680.670.660.65
970.50.710.700.690.680.670.660.65
970.60.710.700.690.680.670.660.65
970.70.710.700.690.680.670.660.65
970.80.710.700.690.690.680.660.66
970.90.710.700.700.690.680.670.66
9710.720.710.700.690.680.670.66
971.10.720.710.700.690.680.670.66
971.20.720.710.700.690.680.670.66
971.30.720.710.700.690.680.670.66
971.40.720.710.700.690.680.670.66
971.50.720.710.700.690.680.670.66
971.60.720.710.700.690.680.670.66
971.70.720.710.700.690.680.670.66
971.80.720.710.700.700.690.670.67
971.90.720.710.710.700.690.680.67
9720.730.720.710.700.690.680.67
972.10.730.720.710.700.690.680.67
972.20.730.720.710.700.690.680.67
972.30.730.720.710.700.690.680.67
972.40.730.720.710.700.690.680.67
972.50.730.720.710.700.690.680.67
972.60.730.720.710.700.690.680.67
972.70.730.720.710.700.690.680.67
972.80.730.720.710.700.700.680.67
972.90.730.720.720.710.700.690.68
9730.740.730.720.710.700.690.68
973.10.740.730.720.710.700.690.68
973.20.740.730.720.710.700.690.68
973.30.740.730.720.710.700.690.68
973.40.740.730.720.710.700.690.68
973.50.740.730.720.710.700.690.68
973.60.740.730.720.710.700.690.68
973.70.740.730.720.710.700.690.68
973.80.740.730.720.710.710.690.68
973.90.740.740.730.720.710.700.69
9740.750.740.730.720.710.700.69
974.10.750.740.730.720.710.700.69
974.20.750.740.730.720.710.700.69
974.30.750.740.730.720.710.700.69
974.40.750.740.730.720.710.700.69
974.50.750.740.730.720.710.700.69
974.60.750.740.730.720.710.700.69
974.70.750.740.730.720.710.700.69
974.80.750.740.730.730.720.700.69
974.90.750.750.740.730.720.710.70
9750.760.750.740.730.720.710.70
975.10.760.750.740.730.720.710.70
975.20.760.750.740.730.720.710.70
975.30.760.750.740.730.720.710.70
975.40.760.750.740.730.720.710.70
975.50.760.750.740.730.720.710.70
975.60.760.750.740.730.720.710.70
975.70.760.750.740.730.720.710.70
975.80.760.750.740.740.730.710.70
975.90.770.760.750.740.730.720.71
9760.770.760.750.740.730.720.71
976.10.770.760.750.740.730.720.71
976.20.770.760.750.740.730.720.71
976.30.770.760.750.740.730.720.71
976.40.770.760.750.740.730.720.71
976.50.770.760.750.740.730.720.71
976.60.770.760.750.740.730.720.71
976.70.770.760.750.740.730.720.71
976.80.770.760.760.750.740.720.71
976.90.780.770.760.750.740.730.72
9770.780.770.760.750.740.730.72
977.10.780.770.760.750.740.730.72
977.20.780.770.760.750.740.730.72
977.30.780.770.760.750.740.730.72
977.40.780.770.760.750.740.730.72
977.50.780.770.760.750.740.730.72
977.60.780.770.760.750.740.730.72
977.70.780.770.760.760.750.730.72
977.80.790.780.770.760.750.730.73
977.90.790.780.770.760.750.740.73
9780.790.780.770.760.750.740.73
978.10.790.780.770.760.750.740.73
978.20.790.780.770.760.750.740.73
978.30.790.780.770.760.750.740.73
978.40.790.780.770.760.750.740.73
978.50.790.780.770.760.750.740.73
978.60.790.780.770.760.750.740.73
978.70.790.790.780.770.760.740.73
978.80.800.790.780.770.760.750.74
978.90.800.790.780.770.760.750.74
9790.800.790.780.770.760.750.74
979.10.800.790.780.770.760.750.74
979.20.800.790.780.770.760.750.74
979.30.800.790.780.770.760.750.74
979.40.800.790.780.770.760.750.74
979.50.800.790.780.770.760.750.74
979.60.800.790.780.780.770.750.74
979.70.810.800.790.780.770.750.74
979.80.810.800.790.780.770.760.75
979.90.810.800.790.780.770.760.75
9800.810.800.790.780.770.760.75
980.10.810.800.790.780.770.760.75
980.20.810.800.790.780.770.760.75
980.30.810.800.790.780.770.760.75
980.40.810.800.790.780.770.760.75
980.50.810.800.790.780.770.760.75
980.60.820.810.800.790.780.760.75
980.70.820.810.800.790.780.770.76
980.80.820.810.800.790.780.770.76
980.90.820.810.800.790.780.770.76
9810.820.810.800.790.780.770.76
981.10.820.810.800.790.780.770.76
981.20.820.810.800.790.780.770.76
981.30.820.810.800.790.780.770.76
981.40.820.810.800.790.780.770.76
981.50.830.820.810.800.790.770.76
981.60.830.820.810.800.790.770.76
981.70.830.820.810.800.790.780.77
981.80.830.820.810.800.790.780.77
981.90.830.820.810.800.790.780.77
9820.830.820.810.800.790.780.77
982.10.830.820.810.800.790.780.77
982.20.830.820.810.800.790.780.77
982.30.830.820.810.800.790.780.77
982.40.840.830.820.810.800.780.77
982.50.840.830.820.810.800.780.77
982.60.840.830.820.810.800.790.78
982.70.840.830.820.810.800.790.78
982.80.840.830.820.810.800.790.78
982.90.840.830.820.810.800.790.78
9830.840.830.820.810.800.790.78
983.10.840.830.820.810.800.790.78
983.20.840.830.820.810.800.790.78
983.30.850.840.830.820.810.790.78
983.40.850.840.830.820.810.790.78
983.50.850.840.830.820.810.800.79
983.60.850.840.830.820.810.800.79
983.70.850.840.830.820.810.800.79
983.80.850.840.830.820.810.800.79
983.90.850.840.830.820.810.800.79
9840.850.840.830.820.810.800.79
984.10.850.840.830.820.810.800.79
984.20.860.850.840.830.820.800.79
984.30.860.850.840.830.820.800.79
984.40.860.850.840.830.820.810.80
984.50.860.850.840.830.820.810.80
984.60.860.850.840.830.820.810.80
984.70.860.850.840.830.820.810.80
984.80.860.850.840.830.820.810.80
984.90.860.850.840.830.820.810.80
9850.860.850.840.830.820.810.80
985.10.870.860.850.840.830.810.80
985.20.870.860.850.840.830.810.80
985.30.870.860.850.840.830.820.81
985.40.870.860.850.840.830.820.81
985.50.870.860.850.840.830.820.81
985.60.870.860.850.840.830.820.81
985.70.870.860.850.840.830.820.81
985.80.870.860.850.840.830.820.81
985.90.870.860.850.840.830.820.81
9860.880.870.860.850.840.820.81
986.10.880.870.860.850.840.820.81
986.20.880.870.860.850.840.830.82
986.30.880.870.860.850.840.830.82
986.40.880.870.860.850.840.830.82
986.50.880.870.860.850.840.830.82
986.60.880.870.860.850.840.830.82
986.70.880.870.860.850.840.830.82
986.80.880.870.860.850.840.830.82
986.90.890.880.870.860.850.830.82
9870.890.880.870.860.850.830.82
987.10.890.880.870.860.850.840.83
987.20.890.880.870.860.850.840.83
987.30.890.880.870.860.850.840.83
987.40.890.880.870.860.850.840.83
987.50.890.880.870.860.850.840.83
987.60.890.880.870.860.850.840.83
987.70.900.890.870.860.850.840.83
987.80.900.890.880.870.860.840.83
987.90.900.890.880.870.860.840.83
9880.900.890.880.870.860.850.84
988.10.900.890.880.870.860.850.84
988.20.900.890.880.870.860.850.84
988.30.900.890.880.870.860.850.84
988.40.900.890.880.870.860.850.84
988.50.900.890.880.870.860.850.84
988.60.910.900.890.880.860.850.84
988.70.910.900.890.880.870.850.84
988.80.910.900.890.880.870.850.84
988.90.910.900.890.880.870.860.85
9890.910.900.890.880.870.860.85
989.10.910.900.890.880.870.860.85
989.20.910.900.890.880.870.860.85
989.30.910.900.890.880.870.860.85
989.40.920.910.890.880.870.860.85
989.50.920.910.900.890.880.860.85
989.60.920.910.900.890.880.860.85
989.70.920.910.900.890.880.870.85
989.80.920.910.900.890.880.870.86
989.90.920.910.900.890.880.870.86
9900.920.910.900.890.880.870.86
990.10.920.910.900.890.880.870.86
990.20.920.910.900.890.880.870.86
990.30.930.920.910.890.880.870.86
990.40.930.920.910.900.890.870.86
990.50.930.920.910.900.890.870.86
990.60.930.920.910.900.890.880.87
990.70.930.920.910.900.890.880.87
990.80.930.920.910.900.890.880.87
990.90.930.920.910.900.890.880.87
9910.930.920.910.900.890.880.87
991.10.940.930.910.900.890.880.87
991.20.940.930.920.910.900.880.87
991.30.940.930.920.910.900.880.87
991.40.940.930.920.910.900.890.87
991.50.940.930.920.910.900.890.88
991.60.940.930.920.910.900.890.88
991.70.940.930.920.910.900.890.88
991.80.940.930.920.910.900.890.88
991.90.950.930.920.910.900.890.88
9920.950.940.930.920.900.890.88
992.10.950.940.930.920.910.890.88
992.20.950.940.930.920.910.890.88
992.30.950.940.930.920.910.900.89
992.40.950.940.930.920.910.900.89
992.50.950.940.930.920.910.900.89
992.60.950.940.930.920.910.900.89
992.70.950.940.930.920.910.900.89
992.80.960.950.940.920.910.900.89
992.90.960.950.940.930.920.900.89
9930.960.950.940.930.920.900.89
993.10.960.950.940.930.920.910.89
993.20.960.950.940.930.920.910.90
993.30.960.950.940.930.920.910.90
993.40.960.950.940.930.920.910.90
993.50.960.950.940.930.920.910.90
993.60.970.960.940.930.920.910.90
993.70.970.960.950.940.920.910.90
993.80.970.960.950.940.930.910.90
993.90.970.960.950.940.930.910.90
9940.970.960.950.940.930.920.91
994.10.970.960.950.940.930.920.91
994.20.970.960.950.940.930.920.91
994.30.970.960.950.940.930.920.91
994.40.980.970.950.940.930.920.91
994.50.980.970.960.950.930.920.91
994.60.980.970.960.950.940.920.91
994.70.980.970.960.950.940.920.91
994.80.980.970.960.950.940.930.92
994.90.980.970.960.950.940.930.92
9950.980.970.960.950.940.930.92
995.10.980.970.960.950.940.930.92
995.20.990.970.960.950.940.930.92
995.30.990.980.970.950.940.930.92
995.40.990.980.970.960.950.930.92
995.50.990.980.970.960.950.930.92
995.60.990.980.970.960.950.940.92
ข้อมูลล่าสุด ณ เวลา : 2021-11-29 17:06

ข้อสงวนสิทธิการใช้งานสำหรับตาราง Indicative Price

  1. ตาราง Indicative Price นั้นแสดงถึงราคาตลาดทางทฤษฎีโดยประมาณ (approximated theoretical market value) ของใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งออกโดยบริษัทหลักทรัพย์ เจพีมอร์แกน (ประเทศไทย) จำกัด (“ผู้ออกตราสาร”) และอาจไม่สะท้อนถึงราคาที่ผู้ดูแลสภาพคล่องหรือบุคคลอื่นใดยินดีซื้อหรือขายใบสำคัญแสดงสิทธิอนุพันธ์ หากมี ทั้งนี้ แม้ว่า proprietary pricing models ของเจพีมอร์แกนนั้นจะมีพื้นฐานอยู่บนหลักการทางการเงินที่เป็นที่ยอมรับกันโดยทั่วไป แต่ก็มีความเป็นไปได้ว่า pricing models ของผู้เล่นรายอื่นในตลาดอาจมีความแตกต่างออกไป หรืออาจคำนวณแล้วให้ผลที่แตกต่างออกไปได้ ยิ่งไปกว่านั้น ราคาตลาดทางทฤษฎีโดยประมาณดังกล่าวอาจแตกต่างไปจากราคาที่ผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์ส่งคำสั่งซื้อขายในตลาดหลักทรัพย์แห่งประเทศไทยเนื่องมาจากหลายปัจจัยต่างๆ รวมไปถึงแต่ไม่จำกัดเพียง:
    1. ก. กรณีที่หลักทรัพย์อ้างอิงของใบสำคัญแสดงสิทธิอนุพันธ์ขาดสภาพคล่องในตลาด หรือตลาดมีความผันผวนอย่างมีนัยสำคัญ
    2. ข. อุปสงค์และอุปทานในใบสำคัญแสดงสิทธิอนุพันธ์ในขณะใดขณะหนึ่ง
    3. ค. ระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย
    4. ง. เหตุการณ์ที่อาจมี diluting หรือ concentrative effect ต่อราคาทางทฤษฎีของหุ้นที่เป็นหลักทรัพย์อ้างอิง หรือหุ้นที่เป็นองค์ประกอบของดัชนีของใบสำคัญแสดงสิทธิอนุพันธ์ (แล้วแต่กรณี)
    5. จ. ความล่าช้าของ Market Data หรือปัจจัยทางเทคนิคอื่นใด และ
    6. ฉ. ปัจจัยอื่นที่ไม่อยู่ในความควบคุมของผู้ออกตราสารหรือผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์
  2. ผู้ลงทุนควรใช้ความระมัดระวังเป็นพิเศษในการซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ในระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย หรือเมื่อซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งอยู่ใน Warning List
  3. ราคาตลาดทางทฤษฎีโดยประมาณของใบสำคัญแสดงสิทธิอนุพันธ์ที่แสดงในตาราง Indicative Price นั้นคำนวณมาจากราคาใช้สิทธิและอัตราการใช้สิทธิต่อหน่วยปัจจุบันของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าว ตามที่ได้ปรับเปลี่ยนหรือแก้ไขเป็นครั้งคราวตามข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าวและกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  4. ข้อกำหนดและเงื่อนไขสำหรับใบสำคัญแสดงสิทธิอนุพันธ์ที่ออกโดยผู้ออกตราสาร รวมถึงเงื่อนไขของการดูแลสภาพคล่อง จะอยู่ในบังคับของข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์นั้นเอง รวมถึงกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  5. เนื้อหาและข้อมูลในตารางนี้มีวัตถุประสงค์เพื่อเป็นข้อมูลและไว้แลกเปลี่ยนความคิดเห็นกันเท่านั้น และไม่มีเจตนาที่จะให้มีลักษณะเป็นการเสนอ เชื้อเชิญ ชักจูง แนะนำ ให้คำแนะนำ หรือเชิญชวนให้มีการซื้อหรือขายตราสารทางการเงินใด (รวมถึงใบสำคัญแสดงสิทธิหรือผลิตภัณฑ์อื่นในตลาดหลักทรัพย์แห่งประเทศไทยด้วย)

เจพีมอร์แกนสงวนสิทธิในการเปลี่ยนแปลง แก้ไข หรือถอนคืนเนื้อหาและข้อมูลใดๆ ในตาราง Indicative Price ในขณะใดก็ตามโดยไม่จำต้องแจ้งล่วงหน้า และเจพีมอร์แกนไม่มีความผูกพันใดที่จะต้องทำข้อมูลให้เป็นปัจจุบัน ทั้งนี้ เจพีมอร์แกนและบริษัทในเครือ หรือบุคคลที่เกี่ยวพันกัน กรรมการ เจ้าหน้าที่ และ/หรือพนักงาน (รวมถึงบุคคลที่มีส่วนเกี่ยวข้องในการเตรียมหรือออกเนื้อหาหรือข้อมูลใดๆ ในตาราง Indicative Price) หรือผู้ให้บริการข้อมูลใดๆ มิได้ให้คำรับรองหรือคำรับประกันไม่ว่าโดยเปิดเผยหรือปริยายถึงความถูกต้อง สมบูรณ์ หรือมีเหตุผลของเนื้อหาในตารางนี้ หรือต่อความเหมาะสมในการใช้เนื้อหาดังกล่าวเพื่อวัตถุประสงค์ใดก็ตาม

โปรดอ้างถึงข้อกำหนดและเงื่อนไข และข้อสงวนสิทธิการใช้งานฉบับเต็มสำหรับการใช้งานเว็บไซต์นี้ รวมถึงแต่ไม่จำกัดเพียงตารางนี้ได้ที่ http://www.jpmorgandw41.com ในส่วนของ Terms of Use และDisclaimers

X
Historical of the FX Rate
ข้อมูลล่าสุด ณ เวลา :
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]