J.P. Morgan Thailand DW41

ตารางราคา DW41

JPM DW41
รุ่น spread แคบราคาตรงตามตารางราคา *
PRIME
Time Decay
Sensitivity
SET50 Futures Dec21 (S50Z21)
(Last Price)
29-11-202130-11-202101-12-202102-12-202103-12-202107-12-202108-12-2021
900.91.991.981.971.961.951.931.92
9011.991.981.971.961.941.931.92
901.11.991.981.961.951.941.931.92
901.21.981.971.961.951.941.931.92
901.31.981.971.961.951.941.931.91
901.41.981.971.961.951.941.921.91
901.51.981.971.961.951.941.921.91
901.61.981.971.961.941.931.921.91
901.71.981.961.951.941.931.921.91
901.81.971.961.951.941.931.921.91
901.91.971.961.951.941.931.911.90
9021.971.961.951.941.931.911.90
902.11.971.961.951.941.921.911.90
902.21.971.961.941.931.921.911.90
902.31.961.951.941.931.921.911.90
902.41.961.951.941.931.921.911.89
902.51.961.951.941.931.921.901.89
902.61.961.951.941.931.921.901.89
902.71.961.951.941.931.911.901.89
902.81.961.951.931.921.911.901.89
902.91.951.941.931.921.911.901.89
9031.951.941.931.921.911.901.88
903.11.951.941.931.921.911.891.88
903.21.951.941.931.921.911.891.88
903.31.951.941.931.911.901.891.88
903.41.951.931.921.911.901.891.88
903.51.941.931.921.911.901.891.88
903.61.941.931.921.911.901.881.87
903.71.941.931.921.911.901.881.87
903.81.941.931.921.911.891.881.87
903.91.941.931.911.901.891.881.87
9041.931.921.911.901.891.881.87
904.11.931.921.911.901.891.881.86
904.21.931.921.911.901.891.871.86
904.31.931.921.911.901.891.871.86
904.41.931.921.911.901.881.871.86
904.51.931.921.901.891.881.871.86
904.61.921.911.901.891.881.871.86
904.71.921.911.901.891.881.871.85
904.81.921.911.901.891.881.861.85
904.91.921.911.901.891.881.861.85
9051.921.911.901.881.871.861.85
905.11.921.901.891.881.871.861.85
905.21.911.901.891.881.871.861.85
905.31.911.901.891.881.871.851.84
905.41.911.901.891.881.871.851.84
905.51.911.901.891.881.871.851.84
905.61.911.901.891.871.861.851.84
905.71.911.891.881.871.861.851.84
905.81.901.891.881.871.861.851.83
905.91.901.891.881.871.861.841.83
9061.901.891.881.871.861.841.83
906.11.901.891.881.871.851.841.83
906.21.901.891.871.861.851.841.83
906.31.891.881.871.861.851.841.83
906.41.891.881.871.861.851.841.82
906.51.891.881.871.861.851.831.82
906.61.891.881.871.861.851.831.82
906.71.891.881.871.861.841.831.82
906.81.891.881.861.851.841.831.82
906.91.881.871.861.851.841.831.82
9071.881.871.861.851.841.831.81
907.11.881.871.861.851.841.821.81
907.21.881.871.861.851.841.821.81
907.31.881.871.861.841.831.821.81
907.41.881.871.851.841.831.821.81
907.51.871.861.851.841.831.821.81
907.61.871.861.851.841.831.811.80
907.71.871.861.851.841.831.811.80
907.81.871.861.851.841.831.811.80
907.91.871.861.851.831.821.811.80
9081.871.851.841.831.821.811.80
908.11.861.851.841.831.821.811.80
908.21.861.851.841.831.821.801.79
908.31.861.851.841.831.821.801.79
908.41.861.851.841.831.821.801.79
908.51.861.851.841.821.811.801.79
908.61.861.841.831.821.811.801.79
908.71.851.841.831.821.811.801.78
908.81.851.841.831.821.811.791.78
908.91.851.841.831.821.811.791.78
9091.851.841.831.821.801.791.78
909.11.851.841.831.811.801.791.78
909.21.851.831.821.811.801.791.78
909.31.841.831.821.811.801.791.77
909.41.841.831.821.811.801.781.77
909.51.841.831.821.811.801.781.77
909.61.841.831.821.811.791.781.77
909.71.841.831.821.801.791.781.77
909.81.841.821.811.801.791.781.77
909.91.831.821.811.801.791.781.76
9101.831.821.811.801.791.771.76
910.11.831.821.811.801.791.771.76
910.21.831.821.811.801.781.771.76
910.31.831.821.801.791.781.771.76
910.41.821.811.801.791.781.771.76
910.51.821.811.801.791.781.771.75
910.61.821.811.801.791.781.761.75
910.71.821.811.801.791.781.761.75
910.81.821.811.801.791.771.761.75
910.91.821.811.791.781.771.761.75
9111.811.801.791.781.771.761.75
911.11.811.801.791.781.771.761.74
911.21.811.801.791.781.771.751.74
911.31.811.801.791.781.771.751.74
911.41.811.801.791.781.761.751.74
911.51.811.801.781.771.761.751.74
911.61.801.791.781.771.761.751.74
911.71.801.791.781.771.761.751.73
911.81.801.791.781.771.761.741.73
911.91.801.791.781.771.761.741.73
9121.801.791.781.771.751.741.73
912.11.801.791.771.761.751.741.73
912.21.791.781.771.761.751.741.73
912.31.791.781.771.761.751.741.72
912.41.791.781.771.761.751.731.72
912.51.791.781.771.761.751.731.72
912.61.791.781.771.761.741.731.72
912.71.791.781.761.751.741.731.72
912.81.781.771.761.751.741.731.72
912.91.781.771.761.751.741.731.71
9131.781.771.761.751.741.721.71
913.11.781.771.761.751.741.721.71
913.21.781.771.761.751.731.721.71
913.31.781.771.751.741.731.721.71
913.41.781.761.751.741.731.721.71
913.51.771.761.751.741.731.721.70
913.61.771.761.751.741.731.711.70
913.71.771.761.751.741.731.711.70
913.81.771.761.751.741.721.711.70
913.91.771.761.751.731.721.711.70
9141.771.751.741.731.721.711.70
914.11.761.751.741.731.721.711.69
914.21.761.751.741.731.721.701.69
914.31.761.751.741.731.721.701.69
914.41.761.751.741.731.711.701.69
914.51.761.751.741.721.711.701.69
914.61.761.741.731.721.711.701.69
914.71.751.741.731.721.711.701.68
914.81.751.741.731.721.711.691.68
914.91.751.741.731.721.711.691.68
9151.751.741.731.721.701.691.68
915.11.751.741.731.711.701.691.68
915.21.751.731.721.711.701.691.68
915.31.741.731.721.711.701.691.67
915.41.741.731.721.711.701.681.67
915.51.741.731.721.711.701.681.67
915.61.741.731.721.711.701.681.67
915.71.741.731.721.701.691.681.67
915.81.741.721.711.701.691.681.67
915.91.731.721.711.701.691.681.67
9161.731.721.711.701.691.671.66
916.11.731.721.711.701.691.671.66
916.21.731.721.711.701.691.671.66
916.31.731.721.711.691.681.671.66
916.41.731.721.701.691.681.671.66
916.51.721.711.701.691.681.671.66
916.61.721.711.701.691.681.671.65
916.71.721.711.701.691.681.661.65
916.81.721.711.701.691.681.661.65
916.91.721.711.701.691.671.661.65
9171.721.711.691.681.671.661.65
917.11.711.701.691.681.671.661.65
917.21.711.701.691.681.671.661.64
917.31.711.701.691.681.671.651.64
917.41.711.701.691.681.671.651.64
917.51.711.701.691.681.661.651.64
917.61.711.701.691.671.661.651.64
917.71.711.691.681.671.661.651.64
917.81.701.691.681.671.661.651.63
917.91.701.691.681.671.661.641.63
9181.701.691.681.671.661.641.63
918.11.701.691.681.671.651.641.63
918.21.701.691.681.661.651.641.63
918.31.701.681.671.661.651.641.63
918.41.691.681.671.661.651.641.63
918.51.691.681.671.661.651.631.62
918.61.691.681.671.661.651.631.62
918.71.691.681.671.661.651.631.62
918.81.691.681.671.651.641.631.62
918.91.691.681.661.651.641.631.62
9191.681.671.661.651.641.631.62
919.11.681.671.661.651.641.631.61
919.21.681.671.661.651.641.621.61
919.31.681.671.661.651.641.621.61
919.41.681.671.661.651.631.621.61
919.51.681.671.651.641.631.621.61
919.61.681.661.651.641.631.621.61
919.71.671.661.651.641.631.621.60
919.81.671.661.651.641.631.611.60
919.91.671.661.651.641.631.611.60
9201.671.661.651.641.621.611.60
920.11.671.661.651.631.621.611.60
920.21.671.651.641.631.621.611.60
920.31.661.651.641.631.621.611.59
920.41.661.651.641.631.621.601.59
920.51.661.651.641.631.621.601.59
920.61.661.651.641.631.621.601.59
920.71.661.651.641.621.611.601.59
920.81.661.651.631.621.611.601.59
920.91.651.641.631.621.611.601.59
9211.651.641.631.621.611.601.58
921.11.651.641.631.621.611.591.58
921.21.651.641.631.621.611.591.58
921.31.651.641.631.621.601.591.58
921.41.651.641.621.611.601.591.58
921.51.651.631.621.611.601.591.58
921.61.641.631.621.611.601.591.57
921.71.641.631.621.611.601.581.57
921.81.641.631.621.611.601.581.57
921.91.641.631.621.611.601.581.57
9221.641.631.621.601.591.581.57
922.11.641.631.611.601.591.581.57
922.21.631.621.611.601.591.581.57
922.31.631.621.611.601.591.581.56
922.41.631.621.611.601.591.571.56
922.51.631.621.611.601.591.571.56
922.61.631.621.611.601.581.571.56
922.71.631.621.601.591.581.571.56
922.81.631.611.601.591.581.571.56
922.91.621.611.601.591.581.571.55
9231.621.611.601.591.581.561.55
923.11.621.611.601.591.581.561.55
923.21.621.611.601.591.571.561.55
923.31.621.611.601.581.571.561.55
923.41.621.601.591.581.571.561.55
923.51.611.601.591.581.571.561.55
923.61.611.601.591.581.571.551.54
923.71.611.601.591.581.571.551.54
923.81.611.601.591.581.571.551.54
923.91.611.601.591.581.561.551.54
9241.611.601.581.571.561.551.54
924.11.611.591.581.571.561.551.54
924.21.601.591.581.571.561.551.53
924.31.601.591.581.571.561.541.53
924.41.601.591.581.571.561.541.53
924.51.601.591.581.571.561.541.53
924.61.601.591.581.561.551.541.53
924.71.601.591.571.561.551.541.53
924.81.591.581.571.561.551.541.53
924.91.591.581.571.561.551.541.52
9251.591.581.571.561.551.531.52
925.11.591.581.571.561.551.531.52
925.21.591.581.571.561.541.531.52
925.31.591.581.561.551.541.531.52
925.41.591.571.561.551.541.531.52
925.51.581.571.561.551.541.531.51
925.61.581.571.561.551.541.521.51
925.71.581.571.561.551.541.521.51
925.81.581.571.561.551.541.521.51
925.91.581.571.561.541.531.521.51
9261.581.571.551.541.531.521.51
926.11.571.561.551.541.531.521.51
926.21.571.561.551.541.531.521.50
926.31.571.561.551.541.531.511.50
926.41.571.561.551.541.531.511.50
926.51.571.561.551.541.521.511.50
926.61.571.561.551.531.521.511.50
926.71.571.551.541.531.521.511.50
926.81.561.551.541.531.521.511.50
926.91.561.551.541.531.521.501.49
9271.561.551.541.531.521.501.49
927.11.561.551.541.531.521.501.49
927.21.561.551.541.531.511.501.49
927.31.561.551.531.521.511.501.49
927.41.561.541.531.521.511.501.49
927.51.551.541.531.521.511.501.48
927.61.551.541.531.521.511.491.48
927.71.551.541.531.521.511.491.48
927.81.551.541.531.521.511.491.48
927.91.551.541.531.511.501.491.48
9281.551.541.521.511.501.491.48
928.11.541.531.521.511.501.491.48
928.21.541.531.521.511.501.491.47
928.31.541.531.521.511.501.481.47
928.41.541.531.521.511.501.481.47
928.51.541.531.521.511.491.481.47
928.61.541.531.521.501.491.481.47
928.71.541.521.511.501.491.481.47
928.81.531.521.511.501.491.481.47
928.91.531.521.511.501.491.481.46
9291.531.521.511.501.491.471.46
929.11.531.521.511.501.491.471.46
929.21.531.521.511.501.481.471.46
929.31.531.521.511.491.481.471.46
929.41.531.511.501.491.481.471.46
929.51.521.511.501.491.481.471.46
929.61.521.511.501.491.481.461.45
929.71.521.511.501.491.481.461.45
929.81.521.511.501.491.481.461.45
929.91.521.511.501.491.471.461.45
9301.521.511.491.481.471.461.45
930.11.521.501.491.481.471.461.45
930.21.511.501.491.481.471.461.44
930.31.511.501.491.481.471.451.44
930.41.511.501.491.481.471.451.44
930.51.511.501.491.481.471.451.44
930.61.511.501.491.481.461.451.44
930.71.511.501.481.471.461.451.44
930.81.501.491.481.471.461.451.44
930.91.501.491.481.471.461.451.43
9311.501.491.481.471.461.441.43
931.11.501.491.481.471.461.441.43
931.21.501.491.481.471.461.441.43
931.31.501.491.481.461.451.441.43
931.41.501.491.471.461.451.441.43
931.51.491.481.471.461.451.441.43
931.61.491.481.471.461.451.441.42
931.71.491.481.471.461.451.431.42
931.81.491.481.471.461.451.431.42
931.91.491.481.471.461.451.431.42
9321.491.481.471.451.441.431.42
932.11.491.481.461.451.441.431.42
932.21.481.471.461.451.441.431.42
932.31.481.471.461.451.441.431.41
932.41.481.471.461.451.441.421.41
932.51.481.471.461.451.441.421.41
932.61.481.471.461.451.441.421.41
932.71.481.471.461.441.431.421.41
932.81.481.471.451.441.431.421.41
932.91.471.461.451.441.431.421.41
9331.471.461.451.441.431.421.40
933.11.471.461.451.441.431.411.40
933.21.471.461.451.441.431.411.40
933.31.471.461.451.441.431.411.40
933.41.471.461.451.431.421.411.40
933.51.471.461.441.431.421.411.40
933.61.461.451.441.431.421.411.40
933.71.461.451.441.431.421.411.39
933.81.461.451.441.431.421.401.39
933.91.461.451.441.431.421.401.39
9341.461.451.441.431.421.401.39
934.11.461.451.441.421.411.401.39
934.21.461.451.431.421.411.401.39
934.31.451.441.431.421.411.401.39
934.41.451.441.431.421.411.401.38
934.51.451.441.431.421.411.391.38
934.61.451.441.431.421.411.391.38
934.71.451.441.431.421.411.391.38
934.81.451.441.431.411.401.391.38
934.91.451.441.421.411.401.391.38
9351.441.431.421.411.401.391.38
935.11.441.431.421.411.401.391.37
935.21.441.431.421.411.401.381.37
935.31.441.431.421.411.401.381.37
935.41.441.431.421.411.401.381.37
935.51.441.431.421.401.391.381.37
935.61.441.431.411.401.391.381.37
935.71.431.421.411.401.391.381.37
935.81.431.421.411.401.391.381.36
935.91.431.421.411.401.391.371.36
9361.431.421.411.401.391.371.36
936.11.431.421.411.401.391.371.36
936.21.431.421.411.401.381.371.36
936.31.431.421.401.391.381.371.36
936.41.421.411.401.391.381.371.36
936.51.421.411.401.391.381.371.35
936.61.421.411.401.391.381.361.35
936.71.421.411.401.391.381.361.35
936.81.421.411.401.391.381.361.35
936.91.421.411.401.391.371.361.35
9371.421.411.391.381.371.361.35
937.11.421.401.391.381.371.361.35
937.21.411.401.391.381.371.361.35
937.31.411.401.391.381.371.361.34
937.41.411.401.391.381.371.351.34
937.51.411.401.391.381.371.351.34
937.61.411.401.391.381.361.351.34
937.71.411.401.391.371.361.351.34
937.81.411.391.381.371.361.351.34
937.91.401.391.381.371.361.351.34
9381.401.391.381.371.361.351.33
938.11.401.391.381.371.361.341.33
938.21.401.391.381.371.361.341.33
938.31.401.391.381.371.351.341.33
938.41.401.391.381.361.351.341.33
938.51.401.381.371.361.351.341.33
938.61.391.381.371.361.351.341.33
938.71.391.381.371.361.351.341.32
938.81.391.381.371.361.351.331.32
938.91.391.381.371.361.351.331.32
9391.391.381.371.361.351.331.32
939.11.391.381.371.351.341.331.32
939.21.391.381.361.351.341.331.32
939.31.381.371.361.351.341.331.32
939.41.381.371.361.351.341.331.32
939.51.381.371.361.351.341.321.31
939.61.381.371.361.351.341.321.31
939.71.381.371.361.351.341.321.31
939.81.381.371.361.351.331.321.31
939.91.381.371.351.341.331.321.31
9401.381.361.351.341.331.321.31
940.11.371.361.351.341.331.321.31
940.21.371.361.351.341.331.321.30
940.31.371.361.351.341.331.311.30
940.41.371.361.351.341.331.311.30
940.51.371.361.351.341.321.311.30
940.61.371.361.351.331.321.311.30
940.71.371.351.341.331.321.311.30
940.81.361.351.341.331.321.311.30
940.91.361.351.341.331.321.311.29
9411.361.351.341.331.321.301.29
941.11.361.351.341.331.321.301.29
941.21.361.351.341.331.321.301.29
941.31.361.351.341.331.311.301.29
941.41.361.351.331.321.311.301.29
941.51.351.341.331.321.311.301.29
941.61.351.341.331.321.311.301.29
941.71.351.341.331.321.311.301.28
941.81.351.341.331.321.311.291.28
941.91.351.341.331.321.311.291.28
9421.351.341.331.321.301.291.28
942.11.351.341.331.311.301.291.28
942.21.351.331.321.311.301.291.28
942.31.341.331.321.311.301.291.28
942.41.341.331.321.311.301.291.27
942.51.341.331.321.311.301.281.27
942.61.341.331.321.311.301.281.27
942.71.341.331.321.311.301.281.27
942.81.341.331.321.301.291.281.27
942.91.341.331.311.301.291.281.27
9431.331.321.311.301.291.281.27
943.11.331.321.311.301.291.281.27
943.21.331.321.311.301.291.281.26
943.31.331.321.311.301.291.271.26
943.41.331.321.311.301.291.271.26
943.51.331.321.311.301.281.271.26
943.61.331.321.311.291.281.271.26
943.71.331.311.301.291.281.271.26
943.81.321.311.301.291.281.271.26
943.91.321.311.301.291.281.271.25
9441.321.311.301.291.281.261.25
944.11.321.311.301.291.281.261.25
944.21.321.311.301.291.281.261.25
944.31.321.311.301.291.271.261.25
944.41.321.311.291.281.271.261.25
944.51.311.301.291.281.271.261.25
944.61.311.301.291.281.271.261.25
944.71.311.301.291.281.271.261.24
944.81.311.301.291.281.271.251.24
944.91.311.301.291.281.271.251.24
9451.311.301.291.281.271.251.24
945.11.311.301.291.271.261.251.24
945.21.311.291.281.271.261.251.24
945.31.301.291.281.271.261.251.24
945.41.301.291.281.271.261.251.24
945.51.301.291.281.271.261.241.23
945.61.301.291.281.271.261.241.23
945.71.301.291.281.271.261.241.23
945.81.301.291.281.271.251.241.23
945.91.301.291.281.261.251.241.23
9461.301.281.271.261.251.241.23
946.11.291.281.271.261.251.241.23
946.21.291.281.271.261.251.241.22
946.31.291.281.271.261.251.231.22
946.41.291.281.271.261.251.231.22
946.51.291.281.271.261.251.231.22
946.61.291.281.271.261.241.231.22
946.71.291.281.261.251.241.231.22
946.81.281.271.261.251.241.231.22
946.91.281.271.261.251.241.231.22
9471.281.271.261.251.241.231.21
947.11.281.271.261.251.241.221.21
947.21.281.271.261.251.241.221.21
947.31.281.271.261.251.241.221.21
947.41.281.271.261.241.231.221.21
947.51.281.271.251.241.231.221.21
947.61.271.261.251.241.231.221.21
947.71.271.261.251.241.231.221.21
947.81.271.261.251.241.231.221.20
947.91.271.261.251.241.231.211.20
9481.271.261.251.241.231.211.20
948.11.271.261.251.241.231.211.20
948.21.271.261.251.231.221.211.20
948.31.271.251.241.231.221.211.20
948.41.261.251.241.231.221.211.20
948.51.261.251.241.231.221.211.20
948.61.261.251.241.231.221.211.19
948.71.261.251.241.231.221.201.19
948.81.261.251.241.231.221.201.19
948.91.261.251.241.231.211.201.19
9491.261.251.241.221.211.201.19
949.11.261.241.231.221.211.201.19
949.21.251.241.231.221.211.201.19
949.31.251.241.231.221.211.201.19
949.41.251.241.231.221.211.201.18
949.51.251.241.231.221.211.191.18
949.61.251.241.231.221.211.191.18
949.71.251.241.231.221.201.191.18
949.81.251.241.231.211.201.191.18
949.91.251.231.221.211.201.191.18
9501.241.231.221.211.201.191.18
950.11.241.231.221.211.201.191.18
950.21.241.231.221.211.201.191.17
950.31.241.231.221.211.201.181.17
950.41.241.231.221.211.201.181.17
950.51.241.231.221.211.191.181.17
950.61.241.231.211.201.191.181.17
950.71.241.221.211.201.191.181.17
950.81.231.221.211.201.191.181.17
950.91.231.221.211.201.191.181.17
9511.231.221.211.201.191.181.16
951.11.231.221.211.201.191.171.16
951.21.231.221.211.201.191.171.16
951.31.231.221.211.201.181.171.16
951.41.231.221.201.191.181.171.16
951.51.221.211.201.191.181.171.16
951.61.221.211.201.191.181.171.16
951.71.221.211.201.191.181.171.16
951.81.221.211.201.191.181.171.15
951.91.221.211.201.191.181.161.15
9521.221.211.201.191.181.161.15
952.11.221.211.201.191.171.161.15
952.21.221.211.201.181.171.161.15
952.31.221.201.191.181.171.161.15
952.41.211.201.191.181.171.161.15
952.51.211.201.191.181.171.161.15
952.61.211.201.191.181.171.161.14
952.71.211.201.191.181.171.151.14
952.81.211.201.191.181.171.151.14
952.91.211.201.191.181.161.151.14
9531.211.201.191.171.161.151.14
953.11.211.191.181.171.161.151.14
953.21.201.191.181.171.161.151.14
953.31.201.191.181.171.161.151.14
953.41.201.191.181.171.161.151.13
953.51.201.191.181.171.161.141.13
953.61.201.191.181.171.161.141.13
953.71.201.191.181.171.161.141.13
953.81.201.191.181.161.151.141.13
953.91.201.181.171.161.151.141.13
9541.191.181.171.161.151.141.13
954.11.191.181.171.161.151.141.13
954.21.191.181.171.161.151.141.12
954.31.191.181.171.161.151.131.12
954.41.191.181.171.161.151.131.12
954.51.191.181.171.161.151.131.12
954.61.191.181.171.161.141.131.12
954.71.191.181.161.151.141.131.12
954.81.181.171.161.151.141.131.12
954.91.181.171.161.151.141.131.12
9551.181.171.161.151.141.131.12
955.11.181.171.161.151.141.121.11
955.21.181.171.161.151.141.121.11
955.31.181.171.161.151.141.121.11
955.41.181.171.161.151.131.121.11
955.51.181.171.151.141.131.121.11
955.61.171.161.151.141.131.121.11
955.71.171.161.151.141.131.121.11
955.81.171.161.151.141.131.121.11
955.91.171.161.151.141.131.121.10
9561.171.161.151.141.131.111.10
956.11.171.161.151.141.131.111.10
956.21.171.161.151.141.131.111.10
956.31.171.161.151.131.121.111.10
956.41.171.151.141.131.121.111.10
956.51.161.151.141.131.121.111.10
956.61.161.151.141.131.121.111.10
956.71.161.151.141.131.121.111.10
956.81.161.151.141.131.121.101.09
956.91.161.151.141.131.121.101.09
9571.161.151.141.131.121.101.09
957.11.161.151.141.131.111.101.09
957.21.161.141.131.121.111.101.09
957.31.151.141.131.121.111.101.09
957.41.151.141.131.121.111.101.09
957.51.151.141.131.121.111.101.09
957.61.151.141.131.121.111.101.08
957.71.151.141.131.121.111.091.08
957.81.151.141.131.121.111.091.08
957.91.151.141.131.121.101.091.08
9581.151.141.121.111.101.091.08
958.11.141.131.121.111.101.091.08
958.21.141.131.121.111.101.091.08
958.31.141.131.121.111.101.091.08
958.41.141.131.121.111.101.091.08
958.51.141.131.121.111.101.081.07
958.61.141.131.121.111.101.081.07
958.71.141.131.121.111.101.081.07
958.81.141.131.121.101.091.081.07
958.91.141.121.111.101.091.081.07
9591.131.121.111.101.091.081.07
959.11.131.121.111.101.091.081.07
959.21.131.121.111.101.091.081.07
959.31.131.121.111.101.091.081.06
959.41.131.121.111.101.091.071.06
959.51.131.121.111.101.091.071.06
959.61.131.121.111.101.091.071.06
959.71.131.121.111.091.081.071.06
959.81.121.111.101.091.081.071.06
959.91.121.111.101.091.081.071.06
9601.121.111.101.091.081.071.06
960.11.121.111.101.091.081.071.06
960.21.121.111.101.091.081.061.05
960.31.121.111.101.091.081.061.05
960.41.121.111.101.091.081.061.05
960.51.121.111.101.091.071.061.05
960.61.121.111.091.081.071.061.05
960.71.111.101.091.081.071.061.05
960.81.111.101.091.081.071.061.05
960.91.111.101.091.081.071.061.05
9611.111.101.091.081.071.061.05
961.11.111.101.091.081.071.051.04
961.21.111.101.091.081.071.051.04
961.31.111.101.091.081.071.051.04
961.41.111.101.091.071.061.051.04
961.51.111.091.081.071.061.051.04
961.61.101.091.081.071.061.051.04
961.71.101.091.081.071.061.051.04
961.81.101.091.081.071.061.051.04
961.91.101.091.081.071.061.051.03
9621.101.091.081.071.061.041.03
962.11.101.091.081.071.061.041.03
962.21.101.091.081.071.061.041.03
962.31.101.091.081.061.051.041.03
962.41.091.081.071.061.051.041.03
962.51.091.081.071.061.051.041.03
962.61.091.081.071.061.051.041.03
962.71.091.081.071.061.051.041.03
962.81.091.081.071.061.051.041.02
962.91.091.081.071.061.051.031.02
9631.091.081.071.061.051.031.02
963.11.091.081.071.061.051.031.02
963.21.091.081.061.051.041.031.02
963.31.081.071.061.051.041.031.02
963.41.081.071.061.051.041.031.02
963.51.081.071.061.051.041.031.02
963.61.081.071.061.051.041.031.02
963.71.081.071.061.051.041.031.01
963.81.081.071.061.051.041.021.01
963.91.081.071.061.051.041.021.01
9641.081.071.061.051.031.021.01
964.11.081.071.051.041.031.021.01
964.21.071.061.051.041.031.021.01
964.31.071.061.051.041.031.021.01
964.41.071.061.051.041.031.021.01
964.51.071.061.051.041.031.021.01
964.61.071.061.051.041.031.021.00
964.71.071.061.051.041.031.011.00
964.81.071.061.051.041.031.011.00
964.91.071.061.051.041.021.011.00
9651.071.051.041.031.021.011.00
965.11.061.051.041.031.021.011.00
965.21.061.051.041.031.021.011.00
965.31.061.051.041.031.021.011.00
965.41.061.051.041.031.021.011.00
965.51.061.051.041.031.021.010.99
965.61.061.051.041.031.021.000.99
965.71.061.051.041.031.021.000.99
965.81.061.051.041.031.011.000.99
965.91.061.041.031.021.011.000.99
9661.051.041.031.021.011.000.99
966.11.051.041.031.021.011.000.99
966.21.051.041.031.021.011.000.99
966.31.051.041.031.021.011.000.99
966.41.051.041.031.021.011.000.98
966.51.051.041.031.021.010.990.98
966.61.051.041.031.021.010.990.98
966.71.051.041.031.021.010.990.98
966.81.051.041.021.011.000.990.98
966.91.041.031.021.011.000.990.98
9671.041.031.021.011.000.990.98
967.11.041.031.021.011.000.990.98
967.21.041.031.021.011.000.990.98
967.31.041.031.021.011.000.990.98
967.41.041.031.021.011.000.980.97
967.51.041.031.021.011.000.980.97
967.61.041.031.021.011.000.980.97
967.71.041.031.011.000.990.980.97
967.81.031.021.011.000.990.980.97
967.91.031.021.011.000.990.980.97
9681.031.021.011.000.990.980.97
968.11.031.021.011.000.990.980.97
968.21.031.021.011.000.990.980.97
968.31.031.021.011.000.990.970.96
968.41.031.021.011.000.990.970.96
968.51.031.021.011.000.990.970.96
968.61.031.021.010.990.980.970.96
968.71.021.011.000.990.980.970.96
968.81.021.011.000.990.980.970.96
968.91.021.011.000.990.980.970.96
9691.021.011.000.990.980.970.96
969.11.021.011.000.990.980.970.96
969.21.021.011.000.990.980.970.95
969.31.021.011.000.990.980.960.95
969.41.021.011.000.990.980.960.95
969.51.021.011.000.990.970.960.95
969.61.011.000.990.980.970.960.95
969.71.011.000.990.980.970.960.95
969.81.011.000.990.980.970.960.95
969.91.011.000.990.980.970.960.95
9701.011.000.990.980.970.960.95
970.11.011.000.990.980.970.960.95
970.21.011.000.990.980.970.950.94
970.31.011.000.990.980.970.950.94
970.41.011.000.990.980.970.950.94
970.51.010.990.980.970.960.950.94
970.61.000.990.980.970.960.950.94
970.71.000.990.980.970.960.950.94
970.81.000.990.980.970.960.950.94
970.91.000.990.980.970.960.950.94
9711.000.990.980.970.960.950.94
971.11.000.990.980.970.960.950.93
971.21.000.990.980.970.960.940.93
971.31.000.990.980.970.960.940.93
971.41.000.990.980.970.950.940.93
971.50.990.980.970.960.950.940.93
971.60.990.980.970.960.950.940.93
971.70.990.980.970.960.950.940.93
971.80.990.980.970.960.950.940.93
971.90.990.980.970.960.950.940.93
9720.990.980.970.960.950.940.93
972.10.990.980.970.960.950.930.92
972.20.990.980.970.960.950.930.92
972.30.990.980.970.960.950.930.92
972.40.980.970.960.950.940.930.92
972.50.980.970.960.950.940.930.92
972.60.980.970.960.950.940.930.92
972.70.980.970.960.950.940.930.92
972.80.980.970.960.950.940.930.92
972.90.980.970.960.950.940.930.92
9730.980.970.960.950.940.930.92
973.10.980.970.960.950.940.920.91
973.20.980.970.960.950.940.920.91
973.30.980.970.960.950.930.920.91
973.40.970.960.950.940.930.920.91
973.50.970.960.950.940.930.920.91
973.60.970.960.950.940.930.920.91
973.70.970.960.950.940.930.920.91
973.80.970.960.950.940.930.920.91
973.90.970.960.950.940.930.920.91
9740.970.960.950.940.930.920.90
974.10.970.960.950.940.930.910.90
974.20.970.960.950.940.930.910.90
974.30.970.960.950.930.920.910.90
974.40.960.950.940.930.920.910.90
974.50.960.950.940.930.920.910.90
974.60.960.950.940.930.920.910.90
974.70.960.950.940.930.920.910.90
974.80.960.950.940.930.920.910.90
974.90.960.950.940.930.920.910.90
9750.960.950.940.930.920.900.89
975.10.960.950.940.930.920.900.89
975.20.960.950.940.930.920.900.89
975.30.950.940.930.920.910.900.89
975.40.950.940.930.920.910.900.89
975.50.950.940.930.920.910.900.89
975.60.950.940.930.920.910.900.89
975.70.950.940.930.920.910.900.89
975.80.950.940.930.920.910.900.89
975.90.950.940.930.920.910.900.89
9760.950.940.930.920.910.890.88
976.10.950.940.930.920.910.890.88
976.20.950.940.930.920.910.890.88
976.30.940.930.920.910.900.890.88
976.40.940.930.920.910.900.890.88
976.50.940.930.920.910.900.890.88
976.60.940.930.920.910.900.890.88
976.70.940.930.920.910.900.890.88
976.80.940.930.920.910.900.890.88
976.90.940.930.920.910.900.890.88
9770.940.930.920.910.900.880.87
977.10.940.930.920.910.900.880.87
977.20.940.930.920.910.900.880.87
977.30.930.920.910.900.890.880.87
977.40.930.920.910.900.890.880.87
977.50.930.920.910.900.890.880.87
977.60.930.920.910.900.890.880.87
977.70.930.920.910.900.890.880.87
977.80.930.920.910.900.890.880.87
977.90.930.920.910.900.890.880.87
9780.930.920.910.900.890.880.86
978.10.930.920.910.900.890.870.86
978.20.930.920.910.900.890.870.86
978.30.920.910.900.890.880.870.86
978.40.920.910.900.890.880.870.86
978.50.920.910.900.890.880.870.86
978.60.920.910.900.890.880.870.86
978.70.920.910.900.890.880.870.86
978.80.920.910.900.890.880.870.86
978.90.920.910.900.890.880.870.86
9790.920.910.900.890.880.870.86
979.10.920.910.900.890.880.860.85
979.20.920.910.900.890.880.860.85
979.30.910.900.890.880.870.860.85
979.40.910.900.890.880.870.860.85
979.50.910.900.890.880.870.860.85
979.60.910.900.890.880.870.860.85
979.70.910.900.890.880.870.860.85
979.80.910.900.890.880.870.860.85
979.90.910.900.890.880.870.860.85
9800.910.900.890.880.870.860.85
980.10.910.900.890.880.870.850.84
980.20.910.900.890.880.870.850.84
980.30.900.890.880.870.860.850.84
980.40.900.890.880.870.860.850.84
980.50.900.890.880.870.860.850.84
980.60.900.890.880.870.860.850.84
980.70.900.890.880.870.860.850.84
980.80.900.890.880.870.860.850.84
980.90.900.890.880.870.860.850.84
9810.900.890.880.870.860.850.84
981.10.900.890.880.870.860.840.83
981.20.900.890.880.870.860.840.83
981.30.890.890.880.870.860.840.83
981.40.890.880.870.860.850.840.83
981.50.890.880.870.860.850.840.83
981.60.890.880.870.860.850.840.83
981.70.890.880.870.860.850.840.83
981.80.890.880.870.860.850.840.83
981.90.890.880.870.860.850.840.83
9820.890.880.870.860.850.840.83
982.10.890.880.870.860.850.840.83
982.20.890.880.870.860.850.830.82
982.30.890.880.870.860.850.830.82
982.40.880.870.860.850.840.830.82
982.50.880.870.860.850.840.830.82
982.60.880.870.860.850.840.830.82
982.70.880.870.860.850.840.830.82
982.80.880.870.860.850.840.830.82
982.90.880.870.860.850.840.830.82
9830.880.870.860.850.840.830.82
983.10.880.870.860.850.840.830.82
983.20.880.870.860.850.840.820.81
983.30.880.870.860.850.840.820.81
983.40.870.860.860.850.840.820.81
983.50.870.860.850.840.830.820.81
983.60.870.860.850.840.830.820.81
983.70.870.860.850.840.830.820.81
983.80.870.860.850.840.830.820.81
983.90.870.860.850.840.830.820.81
9840.870.860.850.840.830.820.81
984.10.870.860.850.840.830.820.81
984.20.870.860.850.840.830.820.81
984.30.870.860.850.840.830.810.80
984.40.870.860.850.840.830.810.80
984.50.860.850.840.830.820.810.80
984.60.860.850.840.830.820.810.80
984.70.860.850.840.830.820.810.80
984.80.860.850.840.830.820.810.80
984.90.860.850.840.830.820.810.80
9850.860.850.840.830.820.810.80
985.10.860.850.840.830.820.810.80
985.20.860.850.840.830.820.810.80
985.30.860.850.840.830.820.810.80
985.40.860.850.840.830.820.800.79
985.50.850.840.840.830.820.800.79
985.60.850.840.830.820.810.800.79
985.70.850.840.830.820.810.800.79
985.80.850.840.830.820.810.800.79
985.90.850.840.830.820.810.800.79
9860.850.840.830.820.810.800.79
986.10.850.840.830.820.810.800.79
986.20.850.840.830.820.810.800.79
986.30.850.840.830.820.810.800.79
986.40.850.840.830.820.810.800.79
986.50.850.840.830.820.810.790.78
986.60.840.830.830.820.810.790.78
986.70.840.830.820.810.800.790.78
986.80.840.830.820.810.800.790.78
986.90.840.830.820.810.800.790.78
9870.840.830.820.810.800.790.78
987.10.840.830.820.810.800.790.78
987.20.840.830.820.810.800.790.78
987.30.840.830.820.810.800.790.78
987.40.840.830.820.810.800.790.78
987.50.840.830.820.810.800.790.78
987.60.840.830.820.810.800.780.77
987.70.830.820.810.810.800.780.77
987.80.830.820.810.800.790.780.77
987.90.830.820.810.800.790.780.77
9880.830.820.810.800.790.780.77
988.10.830.820.810.800.790.780.77
988.20.830.820.810.800.790.780.77
988.30.830.820.810.800.790.780.77
988.40.830.820.810.800.790.780.77
988.50.830.820.810.800.790.780.77
988.60.830.820.810.800.790.780.77
988.70.830.820.810.800.790.770.76
988.80.820.810.800.800.790.770.76
988.90.820.810.800.790.780.770.76
9890.820.810.800.790.780.770.76
989.10.820.810.800.790.780.770.76
989.20.820.810.800.790.780.770.76
989.30.820.810.800.790.780.770.76
989.40.820.810.800.790.780.770.76
989.50.820.810.800.790.780.770.76
989.60.820.810.800.790.780.770.76
989.70.820.810.800.790.780.770.76
989.80.820.810.800.790.780.760.76
989.90.810.800.800.790.780.760.75
9900.810.800.790.780.770.760.75
990.10.810.800.790.780.770.760.75
990.20.810.800.790.780.770.760.75
990.30.810.800.790.780.770.760.75
990.40.810.800.790.780.770.760.75
990.50.810.800.790.780.770.760.75
990.60.810.800.790.780.770.760.75
990.70.810.800.790.780.770.760.75
990.80.810.800.790.780.770.760.75
990.90.810.800.790.780.770.760.75
9910.800.790.790.780.770.750.74
991.10.800.790.780.770.770.750.74
991.20.800.790.780.770.760.750.74
991.30.800.790.780.770.760.750.74
991.40.800.790.780.770.760.750.74
991.50.800.790.780.770.760.750.74
991.60.800.790.780.770.760.750.74
991.70.800.790.780.770.760.750.74
991.80.800.790.780.770.760.750.74
991.90.800.790.780.770.760.750.74
9920.800.790.780.770.760.750.74
992.10.790.790.780.770.760.740.73
992.20.790.780.770.770.760.740.73
992.30.790.780.770.760.750.740.73
992.40.790.780.770.760.750.740.73
992.50.790.780.770.760.750.740.73
992.60.790.780.770.760.750.740.73
992.70.790.780.770.760.750.740.73
992.80.790.780.770.760.750.740.73
992.90.790.780.770.760.750.740.73
9930.790.780.770.760.750.740.73
993.10.790.780.770.760.750.740.73
993.20.780.780.770.760.750.740.73
993.30.780.770.770.760.750.730.72
993.40.780.770.760.750.750.730.72
993.50.780.770.760.750.740.730.72
993.60.780.770.760.750.740.730.72
993.70.780.770.760.750.740.730.72
993.80.780.770.760.750.740.730.72
993.90.780.770.760.750.740.730.72
9940.780.770.760.750.740.730.72
994.10.780.770.760.750.740.730.72
994.20.780.770.760.750.740.730.72
994.30.780.770.760.750.740.730.72
994.40.770.770.760.750.740.720.72
994.50.770.760.750.750.740.720.71
994.60.770.760.750.740.730.720.71
994.70.770.760.750.740.730.720.71
994.80.770.760.750.740.730.720.71
994.90.770.760.750.740.730.720.71
9950.770.760.750.740.730.720.71
995.10.770.760.750.740.730.720.71
995.20.770.760.750.740.730.720.71
995.30.770.760.750.740.730.720.71
995.40.770.760.750.740.730.720.71
995.50.760.760.750.740.730.720.71
995.60.760.750.750.740.730.710.71
ข้อมูลล่าสุด ณ เวลา : 2021-11-29 17:06

ข้อสงวนสิทธิการใช้งานสำหรับตาราง Indicative Price

  1. ตาราง Indicative Price นั้นแสดงถึงราคาตลาดทางทฤษฎีโดยประมาณ (approximated theoretical market value) ของใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งออกโดยบริษัทหลักทรัพย์ เจพีมอร์แกน (ประเทศไทย) จำกัด (“ผู้ออกตราสาร”) และอาจไม่สะท้อนถึงราคาที่ผู้ดูแลสภาพคล่องหรือบุคคลอื่นใดยินดีซื้อหรือขายใบสำคัญแสดงสิทธิอนุพันธ์ หากมี ทั้งนี้ แม้ว่า proprietary pricing models ของเจพีมอร์แกนนั้นจะมีพื้นฐานอยู่บนหลักการทางการเงินที่เป็นที่ยอมรับกันโดยทั่วไป แต่ก็มีความเป็นไปได้ว่า pricing models ของผู้เล่นรายอื่นในตลาดอาจมีความแตกต่างออกไป หรืออาจคำนวณแล้วให้ผลที่แตกต่างออกไปได้ ยิ่งไปกว่านั้น ราคาตลาดทางทฤษฎีโดยประมาณดังกล่าวอาจแตกต่างไปจากราคาที่ผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์ส่งคำสั่งซื้อขายในตลาดหลักทรัพย์แห่งประเทศไทยเนื่องมาจากหลายปัจจัยต่างๆ รวมไปถึงแต่ไม่จำกัดเพียง:
    1. ก. กรณีที่หลักทรัพย์อ้างอิงของใบสำคัญแสดงสิทธิอนุพันธ์ขาดสภาพคล่องในตลาด หรือตลาดมีความผันผวนอย่างมีนัยสำคัญ
    2. ข. อุปสงค์และอุปทานในใบสำคัญแสดงสิทธิอนุพันธ์ในขณะใดขณะหนึ่ง
    3. ค. ระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย
    4. ง. เหตุการณ์ที่อาจมี diluting หรือ concentrative effect ต่อราคาทางทฤษฎีของหุ้นที่เป็นหลักทรัพย์อ้างอิง หรือหุ้นที่เป็นองค์ประกอบของดัชนีของใบสำคัญแสดงสิทธิอนุพันธ์ (แล้วแต่กรณี)
    5. จ. ความล่าช้าของ Market Data หรือปัจจัยทางเทคนิคอื่นใด และ
    6. ฉ. ปัจจัยอื่นที่ไม่อยู่ในความควบคุมของผู้ออกตราสารหรือผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์
  2. ผู้ลงทุนควรใช้ความระมัดระวังเป็นพิเศษในการซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ในระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย หรือเมื่อซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งอยู่ใน Warning List
  3. ราคาตลาดทางทฤษฎีโดยประมาณของใบสำคัญแสดงสิทธิอนุพันธ์ที่แสดงในตาราง Indicative Price นั้นคำนวณมาจากราคาใช้สิทธิและอัตราการใช้สิทธิต่อหน่วยปัจจุบันของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าว ตามที่ได้ปรับเปลี่ยนหรือแก้ไขเป็นครั้งคราวตามข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าวและกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  4. ข้อกำหนดและเงื่อนไขสำหรับใบสำคัญแสดงสิทธิอนุพันธ์ที่ออกโดยผู้ออกตราสาร รวมถึงเงื่อนไขของการดูแลสภาพคล่อง จะอยู่ในบังคับของข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์นั้นเอง รวมถึงกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  5. เนื้อหาและข้อมูลในตารางนี้มีวัตถุประสงค์เพื่อเป็นข้อมูลและไว้แลกเปลี่ยนความคิดเห็นกันเท่านั้น และไม่มีเจตนาที่จะให้มีลักษณะเป็นการเสนอ เชื้อเชิญ ชักจูง แนะนำ ให้คำแนะนำ หรือเชิญชวนให้มีการซื้อหรือขายตราสารทางการเงินใด (รวมถึงใบสำคัญแสดงสิทธิหรือผลิตภัณฑ์อื่นในตลาดหลักทรัพย์แห่งประเทศไทยด้วย)

เจพีมอร์แกนสงวนสิทธิในการเปลี่ยนแปลง แก้ไข หรือถอนคืนเนื้อหาและข้อมูลใดๆ ในตาราง Indicative Price ในขณะใดก็ตามโดยไม่จำต้องแจ้งล่วงหน้า และเจพีมอร์แกนไม่มีความผูกพันใดที่จะต้องทำข้อมูลให้เป็นปัจจุบัน ทั้งนี้ เจพีมอร์แกนและบริษัทในเครือ หรือบุคคลที่เกี่ยวพันกัน กรรมการ เจ้าหน้าที่ และ/หรือพนักงาน (รวมถึงบุคคลที่มีส่วนเกี่ยวข้องในการเตรียมหรือออกเนื้อหาหรือข้อมูลใดๆ ในตาราง Indicative Price) หรือผู้ให้บริการข้อมูลใดๆ มิได้ให้คำรับรองหรือคำรับประกันไม่ว่าโดยเปิดเผยหรือปริยายถึงความถูกต้อง สมบูรณ์ หรือมีเหตุผลของเนื้อหาในตารางนี้ หรือต่อความเหมาะสมในการใช้เนื้อหาดังกล่าวเพื่อวัตถุประสงค์ใดก็ตาม

โปรดอ้างถึงข้อกำหนดและเงื่อนไข และข้อสงวนสิทธิการใช้งานฉบับเต็มสำหรับการใช้งานเว็บไซต์นี้ รวมถึงแต่ไม่จำกัดเพียงตารางนี้ได้ที่ http://www.jpmorgandw41.com ในส่วนของ Terms of Use และDisclaimers

X
Historical of the FX Rate
ข้อมูลล่าสุด ณ เวลา :
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]