J.P. Morgan Thailand DW41

J.P. Morgan Promotion

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
S5041C2109A
PRIME
Sensitivity
Gearing
SET50 Call 1,200 % OTM / 22.43 2021-09-29 0.55 -0.03 (-5.17%) 15.19 0.9 -2.57% 0.71
S5041C2109B SET50 Call 1,125 % OTM / 14.78 2021-09-29 0.81 -0.04 (-4.76%) 14.01 1.1 -1.82% 0.68
S5041C2109T SET50 Call 1,050 % OTM / 7.13 2021-09-29 0.68 -0.02 (-2.82%) 11.59 0.8 -1.14% 1.29
S5041P2109C SET50 Put 850 % OTM / 13.28 2021-09-29 0.47 -0.01 (-1.92%) -13.08 -0.7 -2.15% 0.99
S5041P2109D
PRIME
Sensitivity
Gearing
SET50 Put 875 % OTM / 10.73 2021-09-29 0.7 +0.01 (+1.39%) -12.13 -0.9 -1.72% 0.83
S5041P2109T SET50 Put 875 % OTM / 10.73 2021-09-29 0.58 +0.01 (+1.69%) -9.44 -0.6 -1.49% 1.16
SPX41C2109A
PRIME
Gearing
SPX Call 4,850 % OTM / 14.21 2021-09-17 0.4 -0.06 (-12.50%) 23.03 0.6* -3.04% 0.82
SPX41C2109T
PRIME
Time Decay
Sensitivity
SPX Call 4,300 % OTM / 1.25 2021-09-17 1.09 0.00 (0.00%) 13.52 0.9* -0.82% 1.12
SPX41P2109A
PRIME
Sensitivity
SPX Put 3,400 % OTM / 19.94 2021-09-17 0.94 0.00 (0.00%) -9.35 -0.7* -3.03% 0.35
SPX41P2109T
PRIME
Time Decay
SPX Put 3,800 % OTM / 10.52 2021-09-17 1.03 0.00 (0.00%) -10.43 -0.6* -1.65% 0.59
NDX41C2109A
PRIME
Sensitivity
Gearing
NDX Call 15,800 % OTM / 12.48 2021-09-17 0.82 -0.12 (-12.50%) 15.19 0.9* -2.03% 0.60
NDX41C2109T
PRIME
Time Decay
Sensitivity
NDX Call 14,400 % OTM / 2.51 2021-09-17 0.1 -0.12 (-9.45%) 11.22 0.9* -9.93% 1.01
NDX41P2109A
PRIME
Gearing
NDX Put 11,600 % OTM / 17.42 2021-09-17 0.76 0.00 (0.00%) -9.56 -0.5* -2.20% 0.60
NDX41P2109T
PRIME
Time Decay
NDX Put 12,000 % OTM / 14.57 2021-09-17 0.1 +0.03 (+4.23%) -9.48 -0.5* -14.04% 0.71
DJI41C2109A
PRIME
Gearing
DJI Call 39,500 % OTM / 15.29 2021-09-17 0.36 -0.06 (-13.95%) 18.76 0.4* -2.63% 1.06
DJI41C2109T
PRIME
Time Decay
Sensitivity
DJI Call 36,900 % OTM / 7.71 2021-09-17 0.59 -0.06 (-9.09%) 16.72 0.6* -1.62% 1.04
DJI41P2109A
PRIME
Gearing
DJI Put 29,500 % OTM / 13.89 2021-09-17 0.99 +0.03 (+3.00%) -11.00 -0.7* -2.11% 0.48
DJI41P2109T
PRIME
Time Decay
Sensitivity
DJI Put 31,700 % OTM / 7.47 2021-09-17 1.28 0.00 (0.00%) -10.81 -0.8* -1.43% 0.55
ADVA41C2110A ADVANC Call 215 % OTM / 23.92 2021-10-28 0.41 -0.01 (-2.22%) 6.96 0.9 -1.30% 1.88
AEON41C2108A AEONTS Call 268.484 % OTM / 37.68 2021-08-27 0.2 -0.03 (-12.50%) 4.69 0.3 -2.33% 2.15
AOT41C2109A AOT Call 76 % OTM / 13.01 2021-09-29 0.4 -0.02 (-3.85%) 5.75 1.1 -1.33% 1.88
AOT41P2107A AOT Put 60 % OTM / 10.78 2021-07-29 0.25 0.00 (0.00%) -6.64 -0.7 -3.53% 1.13
BANP41C2108A
PRIME
BANPU Call 14.518 % ITM / 5.11 2021-08-27 0.42 -0.03 (-6.38%) 4.01 1.2 -0.80% 2.96
BBL41C2110A
PRIME
BBL Call 150 % OTM / 25.00 2021-10-28 0.37 -0.02 (-5.13%) 6.01 0.9 -1.13% 2.39
BCH41C2109A BCH Call 23 % OTM / 11.65 2021-09-29 0.52 -0.02 (-3.70%) 4.30 1.1 -0.91% 2.10
BDMS41C2109A BDMS Call 26.5 % OTM / 15.22 2021-09-29 0.31 +0.01 (+2.86%) 6.29 1.0 -1.37% 2.36
BGRI41C2108A BGRIM Call 55 % OTM / 23.60 2021-08-27 0.17 -0.01 (-4.76%) 7.20 0.8 -2.70% 2.18
BH41C2109A BH Call 170 % OTM / 26.87 2021-09-29 0.29 0.00 (0.00%) 5.72 0.7 -1.66% 2.08
BJC41C2110A BJC Call 45 % OTM / 25.00 2021-10-28 0.24 -0.01 (-3.57%) 5.24 1.0 -1.17% 3.56
CBG41C2109A CBG Call 150 % OTM / 11.11 2021-09-29 0.7 +0.11 (+15.71%) 4.11 1.2 -1.03% 1.39
CK41C2109A CK Call 21 % OTM / 5.53 2021-09-29 0.35 +0.02 (+5.13%) 4.78 1.0 -0.93% 3.08
CKP41C2109A CKP Call 6.5 % OTM / 12.07 2021-09-29 0.31 +0.02 (+6.67%) 3.66 1.0 -0.90% 3.57
COM741C2109A
PRIME
COM7 Call 92 % OTM / 31.90 2021-09-29 0.45 +0.05 (+11.36%) 4.31 0.8 -1.45% 1.54
CPAL41C2109A CPALL Call 70 % OTM / 13.36 2021-09-29 0.41 -0.01 (-2.38%) 6.37 1.1 -1.12% 2.17
CPF41C2110A CPF Call 32.305 % OTM / 18.55 2021-10-28 0.15 -0.01 (-6.25%) 5.68 0.8 -0.95% 7.02
CPN41C2108A CPN Call 68 % OTM / 23.64 2021-08-27 0.32 -0.03 (-8.57%) 5.94 0.9 -2.04% 1.53
CRC41C2109A CRC Call 43.26 % OTM / 17.71 2021-09-29 0.28 -0.02 (-6.67%) 4.58 0.9 -1.08% 3.32
DOHO41C2108A DOHOME Call 33 % OTM / 24.53 2021-08-27 0.18 -0.01 (-5.00%) 4.53 0.8 -1.88% 2.96
EA41C2109A
PRIME
EA Call 72.5 % OTM / 16.47 2021-09-29 0.43 -0.02 (-4.26%) 4.41 0.8 -1.08% 2.16
GPSC41C2109A GPSC Call 92.5 % OTM / 23.75 2021-09-29 0.45 -0.01 (-2.04%) 5.12 0.8 -1.37% 1.62
GULF41C2110A GULF Call 42 % OTM / 23.53 2021-10-28 0.23 -0.01 (-4.17%) 4.98 0.8 -0.99% 4.41
GUNK41C2110A
PRIME
GUNKUL Call 4.8 % OTM / 9.59 2021-10-28 0.7 +0.03 (+4.62%) 3.34 1.0 -0.61% 2.33
HMPR41C2110A HMPRO Call 17.252 % OTM / 19.81 2021-10-28 0.22 -0.01 (-4.35%) 5.18 0.8 -0.93% 4.88
INTU41C2108A INTUCH Call 78 % OTM / 20.00 2021-08-27 0.31 +0.01 (+3.33%) 6.54 0.8 -1.99% 1.62
IRPC41C2108A IRPC Call 5.14 % OTM / 27.23 2021-08-27 0.25 0.00 (0.00%) 5.56 0.8 -2.36% 1.70
IVL41C2110A
PRIME
IVL Call 52 % OTM / 19.54 2021-10-28 0.38 +0.03 (+8.11%) 4.08 0.9 -0.87% 3.02
JMT41C2109A JMT Call 55 % OTM / 29.41 2021-09-29 0.24 +0.04 (+19.05%) 4.83 0.7 -1.43% 2.92
KBAN41C2109A
PRIME
KBANK Call 155 % OTM / 24.50 2021-09-29 0.37 -0.02 (-5.13%) 5.79 0.9 -1.40% 1.93
KCE41C2110A
PRIME
KCE Call 95 % OTM / 37.68 2021-10-28 0.67 +0.02 (+3.08%) 3.40 0.8 -0.97% 1.54
KTC41C2109A
PRIME
KTC Call 90 % OTM / 35.34 2021-09-29 0.36 -0.11 (-22.00%) 4.83 0.7 -1.62% 1.71
MINT41C2109A MINT Call 38 % OTM / 15.15 2021-09-29 0.29 -0.01 (-3.13%) 4.63 1.1 -1.09% 3.16
MTC41C2109A
PRIME
MTC Call 75 % OTM / 24.48 2021-09-29 0.43 -0.05 (-10.20%) 4.87 0.9 -1.30% 1.80
OR41C2110A OR Call 35 % OTM / 12.00 2021-10-28 0.3 0.00 (0.00%) 3.92 0.9 -0.70% 4.78
OR41P2107A OR Put 24.917 % OTM / 20.27 2021-07-29 0.12 -0.01 (-7.69%) -5.32 -0.5 -3.73% 2.24
OSP41C2110A OSP Call 40.255 % OTM / 8.80 2021-10-28 0.29 +0.01 (+3.13%) 5.11 1.1 -0.80% 4.33
PRM41C2108A PRM Call 10.2 % OTM / 36.91 2021-08-27 0.13 -0.01 (-7.14%) 6.38 0.6 -2.70% 2.85
PTT41C2110A PTT Call 48.75 % OTM / 18.18 2021-10-28 0.26 +0.01 (+4.00%) 5.87 0.9 -0.96% 4.01
PTTE41C2108A
PRIME
PTTEP Call 151 % OTM / 24.79 2021-08-27 0.26 +0.02 (+8.33%) 7.53 0.8 -2.43% 1.58
PTTG41C2109A
PRIME
PTTGC Call 82 % OTM / 36.10 2021-09-29 0.28 +0.03 (+11.54%) 5.88 0.7 -1.79% 2.00
RS41C2109A RS Call 30 % OTM / 23.46 2021-09-29 0.36 +0.05 (+12.82%) 4.49 0.8 -1.45% 1.91
SAWA41C2110A
PRIME
SAWAD Call 92 % OTM / 26.90 2021-10-28 0.53 -0.04 (-7.02%) 4.61 0.8 -1.00% 1.88
SCB41C2109B SCB Call 130 % OTM / 27.45 2021-09-29 0.27 0.00 (0.00%) 6.32 0.9 -1.68% 2.20
SCC41C2110A SCC Call 520 % OTM / 23.22 2021-10-28 0.27 -0.01 (-3.57%) 6.76 0.9 -1.17% 3.17
SCGP41C2108A SCGP Call 72 % OTM / 24.14 2021-08-27 0.2 +0.06 (+26.09%) 7.05 0.9 -3.33% 1.50
STA41C2110A
PRIME
STA Call 56.5 % OTM / 41.25 2021-10-28 0.31 +0.01 (+3.33%) 3.84 0.7 -1.09% 2.97
STEC41C2110A STEC Call 19 % OTM / 27.52 2021-10-28 0.32 +0.01 (+3.23%) 4.51 1.0 -1.00% 3.13
TASC41C2110A
PRIME
TASCO Call 25 % OTM / 23.15 2021-10-28 0.51 -0.06 (-10.53%) 3.97 1.0 -0.87% 2.26
TOP41C2108A
PRIME
TOP Call 73.5 % OTM / 26.72 2021-08-27 0.23 +0.02 (+7.69%) 6.49 0.8 -2.79% 1.56
TQM41C2108A
PRIME
TQM Call 135 % OTM / 16.38 2021-08-27 0.35 +0.01 (+2.94%) 4.35 0.7 -1.50% 1.91
TU41C2109A TU Call 21.5 % OTM / 16.22 2021-09-29 0.32 -0.01 (-2.86%) 5.17 1.0 -1.17% 2.67
ข้อมูลล่าสุด ณ เวลา : 2021-06-16 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]