J.P. Morgan Thailand DW41

J.P. Morgan Selection

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
ADVA41C2011A ADVANC Call 201.541 % OTM / 12.59 2020-11-26 0.32 +0.02 (+6.67%) 7.58 0.68 -1.82%
ADVA41P2101A ADVANC Put 145.5 % OTM / 18.72 2021-01-07 0.58 -0.03 (-4.84%) -5.06 -0.83 -1.38%
AOT41C2011A AOT Call 63.75 % OTM / 5.81 2020-11-26 0.4 -0.01 (-2.50%) 5.93 0.96 -1.26%
AOT41P2010A AOT Put 53.25 % OTM / 11.62 2020-10-15 0.18 -0.01 (-5.00%) -8.14 -0.64 -5.62%
AOT41P2012A AOT Put 43.5 % OTM / 27.80 2020-12-09 0.16 0.00 (0.00%) -5.45 -0.38 -2.64%
AWC41C2011A AWC Call 4.9 % OTM / 24.37 2020-11-12 0.15 0.00 (0.00%) 5.94 0.48 -2.90%
BANP41C2010A BANPU Call 6.574 % OTM / 6.03 2020-10-15 0.13 +0.05 (+71.43%) 7.50 0.73 -3.29%
BBL41P2011A BBL Put 90 % OTM / 10.89 2020-11-12 0.35 -0.03 (-7.89%) -4.71 -0.82 -2.02%
BDMS41C2012A BDMS Call 24 % OTM / 18.23 2020-12-24 0.24 -0.02 (-7.41%) 5.61 0.69 -1.36%
BDMS41P2011A BDMS Put 20.25 % OTM / 0.25 2020-11-26 0.55 +0.05 (+9.80%) -3.99 -1.10 -1.04%
BGRI41C2012A BGRIM Call 39.377 % ITM / 13.46 2020-12-09 0.48 +0.01 (+2.17%) 3.52 0.91 -0.45%
BH41C2012A BH Call 131.681 % OTM / 21.36 2020-12-24 0.24 0.00 (0.00%) 5.90 0.63 -1.38%
BJC41C2012A BJC Call 42.796 % OTM / 14.89 2020-12-24 0.26 0.00 (0.00%) 4.86 0.85 -1.12%
BTS41C2012A BTS Call 12.3 % OTM / 23.00 2020-12-24 0.1 0.00 (0.00%) 5.94 0.65 -1.64%
CBG41C2011B CBG Call 129.025 % OTM / 13.18 2020-11-26 0.33 -0.01 (-2.94%) 4.86 0.70 -1.52%
CBG41P2010A CBG Put 82.874 % OTM / 27.30 2020-10-29 0.16 0.00 (0.00%) -5.21 -0.41 -5.36%
CK41C2012A CK Call 20.4 % OTM / 15.91 2020-12-24 0.3 0.00 (0.00%) 4.45 0.76 -1.11%
CPAL41C2011A CPALL Call 71.75 % OTM / 14.80 2020-11-26 0.19 0.00 (0.00%) 7.70 0.59 -1.97%
CPAL41P2011A CPALL Put 58.75 % OTM / 6.00 2020-11-26 0.55 -0.01 (-1.72%) -4.89 -1.12 -1.40%
CPF41C2101A CPF Call 36 % OTM / 20.00 2021-01-07 0.18 -0.02 (-10.00%) 5.56 0.83 -1.18%
CPF41P2011A CPF Put 28.409 % OTM / 5.30 2020-11-26 0.28 +0.01 (+3.45%) -4.16 -1.04 -1.36%
CPN41C2012A CPN Call 54 % OTM / 24.14 2020-12-09 0.17 -0.01 (-5.56%) 5.81 0.57 -1.79%
CPN41P2011A CPN Put 44.5 % ITM / 2.30 2020-11-26 0.75 +0.01 (+1.35%) -3.37 -1.45 -0.92%
CRC41C2012A CRC Call 34 % OTM / 21.43 2020-12-09 0.17 -0.03 (-15.00%) 4.46 0.68 -1.46%
DTAC41C2011A DTAC Call 45 % OTM / 37.40 2020-11-26 0.05 0.00 (0.00%) 6.89 0.32 -3.60%
EA41C2011A EA Call 55.75 % OTM / 34.34 2020-11-26 0.12 0.00 (0.00%) 5.47 0.43 -2.65%
ESSO41C2010A ESSO Call 6.65 % OTM / 2.31 2020-10-15 0.18 0.00 (0.00%) 5.83 0.85 -3.00%
GPSC41C2012A GPSC Call 80.367 % OTM / 24.60 2020-12-09 0.36 0.00 (0.00%) 4.85 0.66 -1.58%
GPSC41P2010A GPSC Put 61.764 % OTM / 4.24 2020-10-29 0.62 -0.02 (-2.99%) -4.27 -1.08 -2.14%
GULF41C2012A GULF Call 36 % OTM / 14.29 2020-12-09 0.17 0.00 (0.00%) 5.11 0.69 -1.34%
GULF41P2012A GULF Put 25.5 % OTM / 19.05 2020-12-30 0.28 0.00 (0.00%) -3.56 -0.82 -1.29%
HANA41C2012A HANA Call 48.75 % OTM / 12.72 2020-12-24 0.43 -0.01 (-2.38%) 3.46 0.82 -0.90%
HMPR41C2010A HMPRO Call 16.886 % OTM / 16.46 2020-10-29 0.11 0.00 (0.00%) 6.96 0.58 -3.63%
HSI41C2010A HSI Call 25,500 % OTM / 4.27 2020-10-29 0.61 +0.02 (+3.39%) 17.84 0.890* -0.72%
HSI41C2010B HSI Call 26,500 % OTM / 8.36 2020-10-29 0.28 +0.01 (+3.85%) 22.15 0.489* -1.10%
HSI41C2012A HSI Call 28,800 % OTM / 17.77 2020-12-30 0.2 +0.01 (+5.00%) 15.00 0.258* -0.59%
HSI41P2009A HSI Put 23,500 % OTM / 3.91 2020-09-29 0.17 -0.05 (-20.83%) -32.31 -0.502* -4.01%
HSI41P2010B HSI Put 23,500 % OTM / 3.91 2020-10-29 0.71 -0.08 (-10.00%) -14.68 -0.864* -0.68%
HSI41P2012A HSI Put 20,800 % OTM / 14.95 2020-12-30 0.43 -0.02 (-4.26%) -9.24 -0.340* -0.45%
INTU41C2012A INTUCH Call 65.5 % OTM / 20.74 2020-12-24 0.25 -0.01 (-3.70%) 5.39 0.65 -1.40%
IRPC41C2101A IRPC Call 3 % OTM / 40.19 2021-01-07 0.11 -0.02 (-15.38%) 5.19 0.53 -1.58%
IVL41C2012A IVL Call 25.814 % OTM / 11.75 2020-12-09 0.38 -0.02 (-5.13%) 4.37 0.70 -1.15%
IVL41P2012A IVL Put 20.601 % OTM / 10.82 2020-12-24 0.76 0.00 (0.00%) -2.73 -0.91 -0.99%
JAS41C2011A JAS Call 4 % OTM / 38.89 2020-11-26 0.1 -0.01 (-8.33%) 4.93 0.38 -2.67%
KBAN41C2012A KBANK Call 93 % OTM / 15.89 2020-12-09 0.37 +0.02 (+5.88%) 6.00 0.67 -1.46%
KBAN41P2010A KBANK Put 70 % OTM / 12.77 2020-10-15 0.32 -0.06 (-15.38%) -7.05 -0.73 -5.38%
KCE41C2012A KCE Call 35.5 % OTM / 12.70 2020-12-24 0.3 -0.03 (-9.09%) 3.38 0.80 -0.93%
KTC41C2011A KTC Call 35 % OTM / 5.26 2020-11-12 0.25 +0.02 (+9.09%) 4.63 0.84 -1.44%
MINT41C2010A MINT Call 23.64 % OTM / 4.14 2020-10-15 0.3 -0.03 (-9.68%) 6.49 0.80 -2.94%
MTC41C2012A MTC Call 55.75 % OTM / 7.73 2020-12-24 0.52 +0.03 (+6.00%) 3.81 0.98 -0.88%
OSP41C2012A OSP Call 46.966 % OTM / 25.24 2020-12-24 0.19 0.00 (0.00%) 4.98 0.66 -1.48%
PTT41C2012A PTT Call 45 % OTM / 27.66 2020-12-24 0.13 0.00 (0.00%) 6.00 0.55 -1.65%
PTT41P2012A PTT Put 32.5 % OTM / 7.80 2020-12-24 0.44 0.00 (0.00%) -3.43 -1.07 -0.95%
PTTE41C2012A PTTEP Call 101.378 % OTM / 15.53 2020-12-09 0.49 +0.02 (+4.17%) 5.01 0.71 -1.40%
PTTE41P2011A PTTEP Put 81.447 % OTM / 7.18 2020-11-12 0.71 -0.03 (-4.00%) -4.27 -0.88 -1.74%
PTTG41C2101A PTTGC Call 55 % OTM / 27.91 2021-01-07 0.24 +0.01 (+4.17%) 4.83 0.70 -1.32%
PTTG41P2011A PTTGC Put 42.25 % OTM / 1.74 2020-11-12 0.6 -0.02 (-3.23%) -3.49 -1.22 -1.35%
RATC41C2012A RATCH Call 65.391 % OTM / 25.75 2020-12-24 0.27 -0.03 (-10.00%) 5.05 0.66 -1.43%
RS41C2011A RS Call 18.5 % ITM / 2.12 2020-11-26 0.49 -0.02 (-4.00%) 3.90 0.99 -0.89%
S5041C2009F SET50 Call 900 % OTM / 8.85 2020-09-29 0.05 -0.01 (-16.67%) 32.64 0.197 -23.22%
S5041C2009G SET50 Call 850 % OTM / 2.80 2020-09-29 0.24 -0.01 (-3.85%) 21.61 0.653 -10.31%
S5041C2012C SET50 Call 1,025 % OTM / 23.97 2020-12-29 0.18 0.00 (0.00%) 13.36 0.307 -2.65%
S5041C2012D SET50 Call 975 % OTM / 17.92 2020-12-29 0.36 0.00 (0.00%) 13.61 0.609 -2.16%
S5041P2009B SET50 Put 750 % OTM / 9.29 2020-09-29 0.11 -0.01 (-7.69%) -21.86 -0.317 -21.88%
S5041P2009C SET50 Put 800 % OTM / 3.24 2020-09-29 0.37 -0.05 (-11.90%) -18.26 -0.817 -10.25%
S5041P2012B SET50 Put 675 % OTM / 18.36 2020-12-29 0.75 -0.03 (-3.85%) -7.33 -0.665 -1.78%
S5041P2012C SET50 Put 650 % OTM / 21.39 2020-12-29 0.9 -0.04 (-4.26%) -7.40 -0.805 -1.99%
SAWA41C2012A SAWAD Call 58.75 % OTM / 22.40 2020-12-09 0.31 -0.01 (-3.23%) 4.55 0.71 -1.46%
SCB41C2012A SCB Call 76.75 % OTM / 14.13 2020-12-09 0.39 +0.01 (+2.50%) 4.83 0.74 -1.37%
SCB41P2011A SCB Put 62 % OTM / 7.81 2020-11-12 0.53 -0.04 (-7.41%) -4.51 -0.84 -1.68%
SCC41C2011A SCC Call 430.591 % OTM / 27.02 2020-11-26 0.13 -0.01 (-7.14%) 8.84 0.34 -2.97%
SCC41P2011A SCC Put 326.145 % OTM / 3.79 2020-11-26 0.91 -0.01 (-1.09%) -4.22 -1.13 -1.20%
STA41C2010A STA Call 32.5 % OTM / 20.37 2020-10-29 0.1 0.00 (0.00%) 5.52 0.56 -3.55%
STEC41C2012A STEC Call 16.3 % OTM / 38.14 2020-12-24 0.12 0.00 (0.00%) 4.83 0.49 -1.68%
TISC41C2012A TISCO Call 76.75 % OTM / 18.53 2020-12-24 0.33 +0.02 (+6.67%) 5.72 0.71 -1.29%
TOP41C2102A TOP Call 47 % OTM / 21.29 2021-02-04 0.32 -0.02 (-6.45%) 4.41 0.82 -0.77%
TOP41P2010A TOP Put 35 % OTM / 9.68 2020-10-15 0.19 -0.01 (-4.55%) -5.97 -0.81 -4.70%
TQM41C2011A TQM Call 148.79 % OTM / 14.45 2020-11-26 0.46 +0.06 (+15.00%) 4.01 0.71 -1.45%
TRUE41C2010A TRUE Call 3.66 % OTM / 13.66 2020-10-15 0.09 -0.02 (-18.18%) 8.71 0.49 -5.20%
TU41C2101A TU Call 18 % OTM / 29.50 2021-01-07 0.16 -0.01 (-6.25%) 5.94 0.64 -1.39%
VGI41C2011A VGI Call 8.98 % OTM / 37.10 2020-11-26 0.11 0.00 (0.00%) 5.39 0.49 -2.75%
ข้อมูลล่าสุด ณ เวลา : 2020-09-18 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]