J.P. Morgan Thailand DW41

J.P. Morgan Promotion

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
S5041C2203C
PRIME
Gearing
SET50 Call 1,125 % OTM / 14.36 2022-03-30 0.25 -0.01 (-3.70%) 23.69 0.6 -4.48% 0.89
S5041C2203T
PRIME
Sensitivity
SET50 Call 1,050 % OTM / 6.73 2022-03-30 0.48 -0.02 (-3.92%) 18.25 0.9 -2.28% 0.91
S5041C2206T SET50 Call 1,025 % OTM / 4.19 2022-06-29 1.29 -0.01 (-0.77%) 10.33 1.4 -0.59% 1.31
S5041P2203D
PRIME
Gearing
SET50 Put 850 % OTM / 13.60 2022-03-30 0.57 0.00 (0.00%) -17.40 -1.0 -3.98% 0.44
S5041P2203U
PRIME
Time Decay
SET50 Put 925 % OTM / 5.97 2022-03-30 0.69 -0.01 (-1.41%) -14.06 -1.0 -2.10% 0.69
S5041P2206T SET50 Put 950 % OTM / 3.43 2022-06-29 1.74 -0.01 (-0.57%) -7.29 -1.3 -0.59% 0.97
SPX41C2203U
PRIME
NEW
Time Decay
Sensitivity
SPX Call 4,780 % OTM / 8.07 2022-03-18 0.47 -0.10 (-17.54%) 17.62 0.5* -2.98% 0.71
SPX41P2203A
PRIME
SPX Put 4,100 % OTM / 7.31 2022-03-18 1.68 +0.16 (+10.46%) -11.46 -1.1* -2.54% 0.23
SPX41P2203T
PRIME
SPX Put 4,380 % OTM / 0.98 2022-03-18 1.34 +0.13 (+10.57%) -10.41 -0.8* -1.48% 0.51
NDX41C2203U
PRIME
NDX Call 16,500 % OTM / 13.41 2022-03-18 0.28 -0.10 (-26.32%) 17.26 0.3* -3.89% 0.92
NDX41P2203B
PRIME
NEW
Gearing
NDX Put 13,800 % OTM / 5.15 2022-03-18 2.1 +0.25 (+13.23%) -8.43 -0.6* -1.98% 0.48
NDX41P2203T
PRIME
NDX Put 15,000 % ITM / 3.10 2022-03-18 2.42 +0.26 (+11.82%) -7.56 -0.6* -1.02% 0.81
DJI41C2203B
PRIME
NEW
Sensitivity
Gearing
DJI Call 38,500 % OTM / 11.94 2022-03-18 0.26 -0.06 (-18.18%) 23.87 0.4* -4.94% 0.78
DJI41C2203T
PRIME
Time Decay
Sensitivity
DJI Call 37,800 % OTM / 9.91 2022-03-18 0.3 -0.05 (-13.89%) 19.60 0.4* -3.77% 0.88
DJI41P2203A
PRIME
DJI Put 31,500 % OTM / 8.41 2022-03-18 1.25 +0.08 (+6.78%) -11.01 -0.8* -2.65% 0.30
DJI41P2203T
PRIME
DJI Put 33,800 % OTM / 1.72 2022-03-18 1.38 +0.09 (+6.87%) -10.17 -0.8* -1.60% 0.45
ADVA41C2203A ADVANC Call 260 % OTM / 16.59 2022-03-30 0.2 +0.01 (+5.00%) 9.27 0.9 -2.59% 1.93
AEON41C2203A AEONTS Call 250 % OTM / 38.89 2022-03-30 0.11 -0.01 (-7.69%) 6.76 0.2 -3.52% 2.58
AMAT41C2206A AMATA Call 25 % OTM / 15.74 2022-06-02 0.43 +0.01 (+2.27%) 4.80 1.0 -0.89% 2.60
AOT41C2204A
PRIME
AOT Call 76 % OTM / 22.09 2022-04-28 0.27 -0.04 (-12.90%) 7.63 0.8 -1.76% 2.11
AOT41P2206A
PRIME
AOT Put 52.5 % OTM / 15.66 2022-06-02 0.56 +0.03 (+5.56%) -3.99 -0.9 -0.97% 1.84
AWC41C2209A AWC Call 5.7 % OTM / 21.79 2022-09-01 0.4 -0.01 (-2.38%) 4.33 0.8 -0.55% 4.55
BAM41C2205A BAM Call 25 % OTM / 25.00 2022-05-05 0.17 -0.01 (-5.00%) 6.29 0.6 -1.73% 3.40
BANP41C2209A
PRIME
BANPU Call 12.9 % OTM / 19.44 2022-09-29 0.29 0.00 (0.00%) 3.43 1.0 -0.42% 8.13
BBL41C2204A BBL Call 148 % OTM / 13.85 2022-04-28 0.41 0.00 (0.00%) 6.94 1.1 -1.36% 1.79
BCH41C2206A BCH Call 25 % OTM / 35.14 2022-06-02 0.23 -0.02 (-8.00%) 5.24 0.7 -1.28% 3.40
BDMS41C2205A BDMS Call 28 % OTM / 27.85 2022-05-05 0.18 0.00 (0.00%) 7.87 0.6 -1.90% 2.92
BGRI41C2209A BGRIM Call 46 % OTM / 24.32 2022-09-01 0.25 0.00 (0.00%) 5.24 0.9 -0.65% 6.19
BH41C2205A BH Call 170 % OTM / 25.00 2022-05-05 0.34 0.00 (0.00%) 5.70 0.7 -1.50% 1.96
CBG41C2205A
PRIME
CBG Call 138 % OTM / 26.61 2022-05-05 0.31 0.00 (0.00%) 5.97 0.8 -1.55% 2.09
COM741C2205A COM7 Call 100 % OTM / 32.89 2022-05-05 0.33 -0.06 (-15.38%) 5.44 0.6 -1.62% 1.87
CPAL41C2204A CPALL Call 70 % OTM / 18.64 2022-04-28 0.19 +0.01 (+5.56%) 9.26 0.7 -1.81% 2.90
CPF41C2301A CPF Call 30 % OTM / 16.50 2023-01-05 0.24 -0.01 (-4.00%) 3.89 0.9 -0.29% 14.34
CPN41C2205A CPN Call 67 % OTM / 25.82 2022-05-05 0.21 0.00 (0.00%) 6.49 0.7 -1.68% 2.83
CRC41C2208A CRC Call 40 % OTM / 18.52 2022-08-04 0.28 +0.02 (+7.41%) 4.28 0.9 -0.60% 5.99
DELT41C2203A DELTA Call 510 % OTM / 33.86 2022-03-30 0.47 -0.06 (-11.32%) 3.29 0.4 -1.88% 1.13
DOHO41C2205A DOHOME Call 28 % OTM / 25.00 2022-05-05 0.31 0.00 (0.00%) 6.13 0.8 -1.52% 2.12
DTAC41C2206A DTAC Call 54 % OTM / 14.89 2022-06-02 0.4 0.00 (0.00%) 4.63 1.0 -0.85% 2.96
EA41C2205A
PRIME
EA Call 115 % OTM / 16.46 2022-05-05 0.7 +0.11 (+18.64%) 4.97 0.9 -1.13% 1.26
GLOB41C2205A GLOBAL Call 24.6 % OTM / 23.00 2022-05-05 0.18 -0.01 (-5.26%) 8.10 0.7 -1.74% 3.20
GPSC41C2204A
PRIME
GPSC Call 93.25 % OTM / 14.07 2022-04-28 0.62 0.00 (0.00%) 5.59 1.1 -1.21% 1.34
GULF41C2205B
PRIME
GULF Call 61 % OTM / 22.00 2022-05-05 0.25 0.00 (0.00%) 6.53 0.8 -1.54% 2.59
GULF41P2206A GULF Put 42.5 % OTM / 15.00 2022-06-02 0.46 -0.02 (-4.17%) -4.05 -0.9 -0.94% 2.30
GUNK41C2207A
PRIME
GUNKUL Call 7.5 % OTM / 7.14 2022-07-07 0.39 +0.03 (+8.11%) 3.38 1.0 -0.50% 5.10
INTU41C2207A INTUCH Call 97.5 % OTM / 26.62 2022-07-07 0.55 -0.01 (-1.72%) 5.01 0.9 -0.88% 2.06
IRPC41C2206A IRPC Call 4.86 % OTM / 25.26 2022-06-02 0.25 0.00 (0.00%) 6.18 0.8 -1.25% 3.21
IVL41C2203A
PRIME
IVL Call 52.679 % OTM / 12.08 2022-03-30 0.27 +0.02 (+7.69%) 6.35 0.9 -1.82% 2.04
JAS41C2204A JAS Call 4.6 % OTM / 20.42 2022-04-28 0.32 -0.04 (-10.81%) 5.11 0.9 -1.39% 2.25
JMAR41C2206A JMART Call 73.75 % OTM / 31.11 2022-06-02 0.35 -0.02 (-5.26%) 4.54 0.7 -1.13% 2.52
JMT41C2203B JMT Call 73 % OTM / 17.27 2022-03-30 0.36 -0.07 (-15.91%) 5.92 0.9 -2.01% 1.38
KBAN41C2205A
PRIME
KBANK Call 180 % OTM / 28.57 2022-05-05 0.33 0.00 (0.00%) 7.61 0.9 -1.88% 1.61
KBAN41P2206A KBANK Put 125 % OTM / 10.71 2022-06-02 0.69 0.00 (0.00%) -3.55 -0.9 -0.80% 1.81
KEX41C2209A KEX Call 35.5 % OTM / 32.71 2022-09-01 0.18 0.00 (0.00%) 4.04 0.7 -0.65% 8.59
KTC41C2203A KTC Call 69 % OTM / 16.46 2022-03-30 0.32 +0.01 (+2.94%) 5.59 0.8 -2.04% 1.53
MEGA41C2206A MEGA Call 60 % OTM / 26.98 2022-06-02 0.35 0.00 (0.00%) 4.07 0.8 -1.00% 2.86
MINT41C2204A MINT Call 38 % OTM / 25.62 2022-04-28 0.16 0.00 (0.00%) 6.08 0.9 -1.75% 3.57
MTC41C2204A MTC Call 73 % OTM / 28.07 2022-04-28 0.23 -0.01 (-4.17%) 6.24 0.6 -1.76% 2.47
OR41C2207A
PRIME
OR Call 29 % OTM / 16.00 2022-07-27 0.18 0.00 (0.00%) 4.50 0.9 -0.62% 9.02
OSP41C2208A OSP Call 41 % OTM / 25.19 2022-08-04 0.21 +0.01 (+5.00%) 5.02 0.8 -0.71% 6.71
PTG41C2207A PTG Call 18.1 % OTM / 24.83 2022-07-07 0.24 +0.01 (+4.00%) 4.43 0.8 -0.83% 4.99
PTT41C2204A PTT Call 43.667 % OTM / 14.91 2022-04-29 0.19 -0.02 (-9.09%) 7.52 1.0 -1.49% 3.54
PTTE41C2203A
PRIME
PTTEP Call 145 % OTM / 17.89 2022-03-30 0.26 -0.07 (-21.21%) 7.45 0.8 -2.26% 1.71
PTTE41P2206A PTTEP Put 105 % OTM / 14.63 2022-06-02 0.54 +0.03 (+5.77%) -3.58 -0.8 -0.91% 2.04
PTTG41C2206A PTTGC Call 70 % OTM / 23.35 2022-06-02 0.28 -0.01 (-3.33%) 5.81 0.7 -1.15% 3.10
RS41C2203A
PRIME
RS Call 24.2 % OTM / 16.91 2022-03-30 0.31 +0.08 (+34.78%) 6.31 0.9 -2.00% 1.61
SAWA41C2205A
PRIME
SAWAD Call 71 % OTM / 14.52 2022-05-05 0.39 -0.05 (-11.11%) 5.58 0.9 -1.16% 2.20
SCC41C2204A SCC Call 470 % OTM / 24.34 2022-04-28 0.28 0.00 (0.00%) 8.93 0.7 -2.06% 1.74
SCGP41C2206A SCGP Call 76 % OTM / 24.59 2022-06-02 0.34 0.00 (0.00%) 6.36 0.9 -1.21% 2.44
SPRC41C2209A SPRC Call 12 % OTM / 13.21 2022-09-01 0.33 -0.03 (-8.33%) 3.22 1.0 -0.41% 7.47
STA41C2206A STA Call 39 % OTM / 34.48 2022-06-02 0.13 0.00 (0.00%) 5.61 0.7 -1.43% 5.38
STEC41C2206A STEC Call 18 % OTM / 25.00 2022-06-02 0.19 -0.02 (-9.09%) 5.45 0.8 -1.16% 4.52
STGT41C2204A STGT Call 38.276 % OTM / 34.30 2022-04-28 0.14 0.00 (0.00%) 5.69 0.7 -1.97% 3.62
TASC41C2204A TASCO Call 23.5 % OTM / 29.83 2022-04-28 0.24 0.00 (0.00%) 5.59 0.8 -1.76% 2.37
TIDL41C2206A TIDLOR Call 43.5 % OTM / 24.29 2022-06-02 0.15 -0.01 (-5.88%) 6.09 0.7 -1.24% 5.36
TOP41C2204A TOP Call 61.5 % OTM / 19.42 2022-04-28 0.28 -0.04 (-12.50%) 6.30 0.9 -1.47% 2.43
TRUE41C2203B TRUE Call 5.72 % OTM / 20.68 2022-03-30 0.23 0.00 (0.00%) 6.88 0.7 -2.41% 1.80
TTB41C2206A TTB Call 1.72 % OTM / 26.47 2022-06-02 0.18 0.00 (0.00%) 5.74 0.8 -1.24% 4.48
TU41C2206A TU Call 23.5 % OTM / 15.20 2022-06-02 0.28 +0.05 (+21.74%) 6.27 0.9 -0.95% 3.74
WHA41C2206A WHA Call 4.25 % OTM / 25.00 2022-06-02 0.22 -0.03 (-12.00%) 5.87 0.8 -1.16% 3.92
ข้อมูลล่าสุด ณ เวลา : 2022-01-24 12:30
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]