ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S5041C2203C PRIME Gearing |
SET50 | Call | 1,125 | % OTM / 14.36 | 2022-03-30 | 0.25 | -0.01 (-3.70%) | 23.69 | 0.6 | -4.48% | 0.89 |
| S5041C2203T PRIME Sensitivity |
SET50 | Call | 1,050 | % OTM / 6.73 | 2022-03-30 | 0.48 | -0.02 (-3.92%) | 18.25 | 0.9 | -2.28% | 0.91 |
| S5041C2206T | SET50 | Call | 1,025 | % OTM / 4.19 | 2022-06-29 | 1.29 | -0.01 (-0.77%) | 10.33 | 1.4 | -0.59% | 1.31 |
| S5041P2203D PRIME Gearing |
SET50 | Put | 850 | % OTM / 13.60 | 2022-03-30 | 0.57 | 0.00 (0.00%) | -17.40 | -1.0 | -3.98% | 0.44 |
| S5041P2203U PRIME Time Decay |
SET50 | Put | 925 | % OTM / 5.97 | 2022-03-30 | 0.69 | -0.01 (-1.41%) | -14.06 | -1.0 | -2.10% | 0.69 |
| S5041P2206T | SET50 | Put | 950 | % OTM / 3.43 | 2022-06-29 | 1.74 | -0.01 (-0.57%) | -7.29 | -1.3 | -0.59% | 0.97 |
| SPX41C2203U PRIME NEW Time Decay Sensitivity |
SPX | Call | 4,780 | % OTM / 8.07 | 2022-03-18 | 0.47 | -0.10 (-17.54%) | 17.62 | 0.5* | -2.98% | 0.71 |
| SPX41P2203A PRIME |
SPX | Put | 4,100 | % OTM / 7.31 | 2022-03-18 | 1.68 | +0.16 (+10.46%) | -11.46 | -1.1* | -2.54% | 0.23 |
| SPX41P2203T PRIME |
SPX | Put | 4,380 | % OTM / 0.98 | 2022-03-18 | 1.34 | +0.13 (+10.57%) | -10.41 | -0.8* | -1.48% | 0.51 |
| NDX41C2203U PRIME |
NDX | Call | 16,500 | % OTM / 13.41 | 2022-03-18 | 0.28 | -0.10 (-26.32%) | 17.26 | 0.3* | -3.89% | 0.92 |
| NDX41P2203B PRIME NEW Gearing |
NDX | Put | 13,800 | % OTM / 5.15 | 2022-03-18 | 2.1 | +0.25 (+13.23%) | -8.43 | -0.6* | -1.98% | 0.48 |
| NDX41P2203T PRIME |
NDX | Put | 15,000 | % ITM / 3.10 | 2022-03-18 | 2.42 | +0.26 (+11.82%) | -7.56 | -0.6* | -1.02% | 0.81 |
| DJI41C2203B PRIME NEW Sensitivity Gearing |
DJI | Call | 38,500 | % OTM / 11.94 | 2022-03-18 | 0.26 | -0.06 (-18.18%) | 23.87 | 0.4* | -4.94% | 0.78 |
| DJI41C2203T PRIME Time Decay Sensitivity |
DJI | Call | 37,800 | % OTM / 9.91 | 2022-03-18 | 0.3 | -0.05 (-13.89%) | 19.60 | 0.4* | -3.77% | 0.88 |
| DJI41P2203A PRIME |
DJI | Put | 31,500 | % OTM / 8.41 | 2022-03-18 | 1.25 | +0.08 (+6.78%) | -11.01 | -0.8* | -2.65% | 0.30 |
| DJI41P2203T PRIME |
DJI | Put | 33,800 | % OTM / 1.72 | 2022-03-18 | 1.38 | +0.09 (+6.87%) | -10.17 | -0.8* | -1.60% | 0.45 |
| ADVA41C2203A | ADVANC | Call | 260 | % OTM / 16.59 | 2022-03-30 | 0.2 | +0.01 (+5.00%) | 9.27 | 0.9 | -2.59% | 1.93 |
| AEON41C2203A | AEONTS | Call | 250 | % OTM / 38.89 | 2022-03-30 | 0.11 | -0.01 (-7.69%) | 6.76 | 0.2 | -3.52% | 2.58 |
| AMAT41C2206A | AMATA | Call | 25 | % OTM / 15.74 | 2022-06-02 | 0.43 | +0.01 (+2.27%) | 4.80 | 1.0 | -0.89% | 2.60 |
| AOT41C2204A PRIME |
AOT | Call | 76 | % OTM / 22.09 | 2022-04-28 | 0.27 | -0.04 (-12.90%) | 7.63 | 0.8 | -1.76% | 2.11 |
| AOT41P2206A PRIME |
AOT | Put | 52.5 | % OTM / 15.66 | 2022-06-02 | 0.56 | +0.03 (+5.56%) | -3.99 | -0.9 | -0.97% | 1.84 |
| AWC41C2209A | AWC | Call | 5.7 | % OTM / 21.79 | 2022-09-01 | 0.4 | -0.01 (-2.38%) | 4.33 | 0.8 | -0.55% | 4.55 |
| BAM41C2205A | BAM | Call | 25 | % OTM / 25.00 | 2022-05-05 | 0.17 | -0.01 (-5.00%) | 6.29 | 0.6 | -1.73% | 3.40 |
| BANP41C2209A PRIME |
BANPU | Call | 12.9 | % OTM / 19.44 | 2022-09-29 | 0.29 | 0.00 (0.00%) | 3.43 | 1.0 | -0.42% | 8.13 |
| BBL41C2204A | BBL | Call | 148 | % OTM / 13.85 | 2022-04-28 | 0.41 | 0.00 (0.00%) | 6.94 | 1.1 | -1.36% | 1.79 |
| BCH41C2206A | BCH | Call | 25 | % OTM / 35.14 | 2022-06-02 | 0.23 | -0.02 (-8.00%) | 5.24 | 0.7 | -1.28% | 3.40 |
| BDMS41C2205A | BDMS | Call | 28 | % OTM / 27.85 | 2022-05-05 | 0.18 | 0.00 (0.00%) | 7.87 | 0.6 | -1.90% | 2.92 |
| BGRI41C2209A | BGRIM | Call | 46 | % OTM / 24.32 | 2022-09-01 | 0.25 | 0.00 (0.00%) | 5.24 | 0.9 | -0.65% | 6.19 |
| BH41C2205A | BH | Call | 170 | % OTM / 25.00 | 2022-05-05 | 0.34 | 0.00 (0.00%) | 5.70 | 0.7 | -1.50% | 1.96 |
| CBG41C2205A PRIME |
CBG | Call | 138 | % OTM / 26.61 | 2022-05-05 | 0.31 | 0.00 (0.00%) | 5.97 | 0.8 | -1.55% | 2.09 |
| COM741C2205A | COM7 | Call | 100 | % OTM / 32.89 | 2022-05-05 | 0.33 | -0.06 (-15.38%) | 5.44 | 0.6 | -1.62% | 1.87 |
| CPAL41C2204A | CPALL | Call | 70 | % OTM / 18.64 | 2022-04-28 | 0.19 | +0.01 (+5.56%) | 9.26 | 0.7 | -1.81% | 2.90 |
| CPF41C2301A | CPF | Call | 30 | % OTM / 16.50 | 2023-01-05 | 0.24 | -0.01 (-4.00%) | 3.89 | 0.9 | -0.29% | 14.34 |
| CPN41C2205A | CPN | Call | 67 | % OTM / 25.82 | 2022-05-05 | 0.21 | 0.00 (0.00%) | 6.49 | 0.7 | -1.68% | 2.83 |
| CRC41C2208A | CRC | Call | 40 | % OTM / 18.52 | 2022-08-04 | 0.28 | +0.02 (+7.41%) | 4.28 | 0.9 | -0.60% | 5.99 |
| DELT41C2203A | DELTA | Call | 510 | % OTM / 33.86 | 2022-03-30 | 0.47 | -0.06 (-11.32%) | 3.29 | 0.4 | -1.88% | 1.13 |
| DOHO41C2205A | DOHOME | Call | 28 | % OTM / 25.00 | 2022-05-05 | 0.31 | 0.00 (0.00%) | 6.13 | 0.8 | -1.52% | 2.12 |
| DTAC41C2206A | DTAC | Call | 54 | % OTM / 14.89 | 2022-06-02 | 0.4 | 0.00 (0.00%) | 4.63 | 1.0 | -0.85% | 2.96 |
| EA41C2205A PRIME |
EA | Call | 115 | % OTM / 16.46 | 2022-05-05 | 0.7 | +0.11 (+18.64%) | 4.97 | 0.9 | -1.13% | 1.26 |
| GLOB41C2205A | GLOBAL | Call | 24.6 | % OTM / 23.00 | 2022-05-05 | 0.18 | -0.01 (-5.26%) | 8.10 | 0.7 | -1.74% | 3.20 |
| GPSC41C2204A PRIME |
GPSC | Call | 93.25 | % OTM / 14.07 | 2022-04-28 | 0.62 | 0.00 (0.00%) | 5.59 | 1.1 | -1.21% | 1.34 |
| GULF41C2205B PRIME |
GULF | Call | 61 | % OTM / 22.00 | 2022-05-05 | 0.25 | 0.00 (0.00%) | 6.53 | 0.8 | -1.54% | 2.59 |
| GULF41P2206A | GULF | Put | 42.5 | % OTM / 15.00 | 2022-06-02 | 0.46 | -0.02 (-4.17%) | -4.05 | -0.9 | -0.94% | 2.30 |
| GUNK41C2207A PRIME |
GUNKUL | Call | 7.5 | % OTM / 7.14 | 2022-07-07 | 0.39 | +0.03 (+8.11%) | 3.38 | 1.0 | -0.50% | 5.10 |
| INTU41C2207A | INTUCH | Call | 97.5 | % OTM / 26.62 | 2022-07-07 | 0.55 | -0.01 (-1.72%) | 5.01 | 0.9 | -0.88% | 2.06 |
| IRPC41C2206A | IRPC | Call | 4.86 | % OTM / 25.26 | 2022-06-02 | 0.25 | 0.00 (0.00%) | 6.18 | 0.8 | -1.25% | 3.21 |
| IVL41C2203A PRIME |
IVL | Call | 52.679 | % OTM / 12.08 | 2022-03-30 | 0.27 | +0.02 (+7.69%) | 6.35 | 0.9 | -1.82% | 2.04 |
| JAS41C2204A | JAS | Call | 4.6 | % OTM / 20.42 | 2022-04-28 | 0.32 | -0.04 (-10.81%) | 5.11 | 0.9 | -1.39% | 2.25 |
| JMAR41C2206A | JMART | Call | 73.75 | % OTM / 31.11 | 2022-06-02 | 0.35 | -0.02 (-5.26%) | 4.54 | 0.7 | -1.13% | 2.52 |
| JMT41C2203B | JMT | Call | 73 | % OTM / 17.27 | 2022-03-30 | 0.36 | -0.07 (-15.91%) | 5.92 | 0.9 | -2.01% | 1.38 |
| KBAN41C2205A PRIME |
KBANK | Call | 180 | % OTM / 28.57 | 2022-05-05 | 0.33 | 0.00 (0.00%) | 7.61 | 0.9 | -1.88% | 1.61 |
| KBAN41P2206A | KBANK | Put | 125 | % OTM / 10.71 | 2022-06-02 | 0.69 | 0.00 (0.00%) | -3.55 | -0.9 | -0.80% | 1.81 |
| KEX41C2209A | KEX | Call | 35.5 | % OTM / 32.71 | 2022-09-01 | 0.18 | 0.00 (0.00%) | 4.04 | 0.7 | -0.65% | 8.59 |
| KTC41C2203A | KTC | Call | 69 | % OTM / 16.46 | 2022-03-30 | 0.32 | +0.01 (+2.94%) | 5.59 | 0.8 | -2.04% | 1.53 |
| MEGA41C2206A | MEGA | Call | 60 | % OTM / 26.98 | 2022-06-02 | 0.35 | 0.00 (0.00%) | 4.07 | 0.8 | -1.00% | 2.86 |
| MINT41C2204A | MINT | Call | 38 | % OTM / 25.62 | 2022-04-28 | 0.16 | 0.00 (0.00%) | 6.08 | 0.9 | -1.75% | 3.57 |
| MTC41C2204A | MTC | Call | 73 | % OTM / 28.07 | 2022-04-28 | 0.23 | -0.01 (-4.17%) | 6.24 | 0.6 | -1.76% | 2.47 |
| OR41C2207A PRIME |
OR | Call | 29 | % OTM / 16.00 | 2022-07-27 | 0.18 | 0.00 (0.00%) | 4.50 | 0.9 | -0.62% | 9.02 |
| OSP41C2208A | OSP | Call | 41 | % OTM / 25.19 | 2022-08-04 | 0.21 | +0.01 (+5.00%) | 5.02 | 0.8 | -0.71% | 6.71 |
| PTG41C2207A | PTG | Call | 18.1 | % OTM / 24.83 | 2022-07-07 | 0.24 | +0.01 (+4.00%) | 4.43 | 0.8 | -0.83% | 4.99 |
| PTT41C2204A | PTT | Call | 43.667 | % OTM / 14.91 | 2022-04-29 | 0.19 | -0.02 (-9.09%) | 7.52 | 1.0 | -1.49% | 3.54 |
| PTTE41C2203A PRIME |
PTTEP | Call | 145 | % OTM / 17.89 | 2022-03-30 | 0.26 | -0.07 (-21.21%) | 7.45 | 0.8 | -2.26% | 1.71 |
| PTTE41P2206A | PTTEP | Put | 105 | % OTM / 14.63 | 2022-06-02 | 0.54 | +0.03 (+5.77%) | -3.58 | -0.8 | -0.91% | 2.04 |
| PTTG41C2206A | PTTGC | Call | 70 | % OTM / 23.35 | 2022-06-02 | 0.28 | -0.01 (-3.33%) | 5.81 | 0.7 | -1.15% | 3.10 |
| RS41C2203A PRIME |
RS | Call | 24.2 | % OTM / 16.91 | 2022-03-30 | 0.31 | +0.08 (+34.78%) | 6.31 | 0.9 | -2.00% | 1.61 |
| SAWA41C2205A PRIME |
SAWAD | Call | 71 | % OTM / 14.52 | 2022-05-05 | 0.39 | -0.05 (-11.11%) | 5.58 | 0.9 | -1.16% | 2.20 |
| SCC41C2204A | SCC | Call | 470 | % OTM / 24.34 | 2022-04-28 | 0.28 | 0.00 (0.00%) | 8.93 | 0.7 | -2.06% | 1.74 |
| SCGP41C2206A | SCGP | Call | 76 | % OTM / 24.59 | 2022-06-02 | 0.34 | 0.00 (0.00%) | 6.36 | 0.9 | -1.21% | 2.44 |
| SPRC41C2209A | SPRC | Call | 12 | % OTM / 13.21 | 2022-09-01 | 0.33 | -0.03 (-8.33%) | 3.22 | 1.0 | -0.41% | 7.47 |
| STA41C2206A | STA | Call | 39 | % OTM / 34.48 | 2022-06-02 | 0.13 | 0.00 (0.00%) | 5.61 | 0.7 | -1.43% | 5.38 |
| STEC41C2206A | STEC | Call | 18 | % OTM / 25.00 | 2022-06-02 | 0.19 | -0.02 (-9.09%) | 5.45 | 0.8 | -1.16% | 4.52 |
| STGT41C2204A | STGT | Call | 38.276 | % OTM / 34.30 | 2022-04-28 | 0.14 | 0.00 (0.00%) | 5.69 | 0.7 | -1.97% | 3.62 |
| TASC41C2204A | TASCO | Call | 23.5 | % OTM / 29.83 | 2022-04-28 | 0.24 | 0.00 (0.00%) | 5.59 | 0.8 | -1.76% | 2.37 |
| TIDL41C2206A | TIDLOR | Call | 43.5 | % OTM / 24.29 | 2022-06-02 | 0.15 | -0.01 (-5.88%) | 6.09 | 0.7 | -1.24% | 5.36 |
| TOP41C2204A | TOP | Call | 61.5 | % OTM / 19.42 | 2022-04-28 | 0.28 | -0.04 (-12.50%) | 6.30 | 0.9 | -1.47% | 2.43 |
| TRUE41C2203B | TRUE | Call | 5.72 | % OTM / 20.68 | 2022-03-30 | 0.23 | 0.00 (0.00%) | 6.88 | 0.7 | -2.41% | 1.80 |
| TTB41C2206A | TTB | Call | 1.72 | % OTM / 26.47 | 2022-06-02 | 0.18 | 0.00 (0.00%) | 5.74 | 0.8 | -1.24% | 4.48 |
| TU41C2206A | TU | Call | 23.5 | % OTM / 15.20 | 2022-06-02 | 0.28 | +0.05 (+21.74%) | 6.27 | 0.9 | -0.95% | 3.74 |
| WHA41C2206A | WHA | Call | 4.25 | % OTM / 25.00 | 2022-06-02 | 0.22 | -0.03 (-12.00%) | 5.87 | 0.8 | -1.16% | 3.92 |
| [LEGAL NOTICES]
