J.P. Morgan Thailand DW41

J.P. Morgan Spotlight

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
AOT41C2301A
PRIME
HOT
AOT Call 88 % OTM / 19.32 2023-01-05 0.32 0.00 (0.00%) 7.35 0.8 -1.51% 2.08
AOT41P2301A
PRIME
AOT Put 60 % OTM / 18.64 2023-01-05 0.36 0.00 (0.00%) -5.19 -0.7 -1.56% 1.78
BANPU41C2301A
PRIME
HOT
BANPU Call 15.981 % OTM / 24.85 2023-01-05 0.13 0.00 (0.00%) 6.48 0.7 -1.59% 4.85
BBL41C2211A
PRIME
HOT
BBL Call 157.259 % OTM / 14.79 2022-11-03 0.13 -0.02 (-12.50%) 12.82 0.7 -5.39% 1.43
BLA41C2301A
PRIME
HOT
BLA Call 42 % OTM / 16.67 2023-01-05 0.22 -0.05 (-17.86%) 4.96 0.8 -1.20% 3.79
EA41C2301A
PRIME
HOT
EA Call 109 % OTM / 22.13 2023-01-05 0.45 -0.01 (-2.17%) 5.67 0.7 -1.38% 1.61
HANA41C2301A
PRIME
HOT
HANA Call 48 % OTM / 22.29 2023-01-05 0.24 -0.01 (-4.00%) 4.95 0.8 -1.29% 3.23
KBANK41P2212A
PRIME
HOT
KBANK Put 114.619 % OTM / 21.76 2022-12-01 0.21 0.00 (0.00%) -8.03 -0.6 -3.32% 1.43
KCE41C2301A
PRIME
HOT
KCE Call 60 % OTM / 25.65 2023-01-05 0.24 -0.05 (-16.67%) 5.33 0.7 -1.49% 2.79
MINT41C2302A
PRIME
HOT
MINT Call 35.5 % OTM / 27.93 2023-02-02 0.17 0.00 (0.00%) 5.17 0.8 -1.14% 5.15
PTTEP41C2301A
PRIME
HOT
PTTEP Call 193 % OTM / 17.33 2023-01-05 0.45 -0.03 (-6.12%) 6.50 0.9 -1.36% 1.63
ADVANC41C2211A ADVANC Call 250.601 % OTM / 26.25 2022-11-03 0.02 0.00 (0.00%) 13.47 0.1 -14.96% 3.34
ADVANC41C2212A ADVANC Call 237.826 % OTM / 19.81 2022-12-01 0.15 0.00 (0.00%) 8.61 0.3 -2.77% 2.41
ADVANC41C2302A ADVANC Call 230 % OTM / 15.87 2023-02-02 0.51 0.00 (0.00%) 7.00 0.9 -1.06% 1.86
AOT41C2211A AOT Call 83.5 % OTM / 13.22 2022-11-03 0.2 -0.01 (-4.76%) 11.36 0.8 -4.35% 1.15
AOT41P2211A AOT Put 56 % OTM / 24.07 2022-11-03 0.06 0.00 (0.00%) -10.90 -0.3 -10.37% 1.61
BAM41C2211A BAM Call 22 % OTM / 30.18 2022-11-03 0.01 0.00 (0.00%) 12.67 0.2 -23.50% 4.26
BAM41C2212A BAM Call 19.5 % OTM / 15.38 2022-12-01 0.14 +0.01 (+7.69%) 8.42 0.7 -2.24% 3.18
BAM41C2301A BAM Call 21.5 % OTM / 27.22 2023-01-05 0.1 0.00 (0.00%) 7.74 0.5 -2.06% 4.86
BANP41C2209A BANPU Call 12.218 % ITM / 4.55 2022-09-29 0.14 -0.01 (-5.88%) 13.43 1.7 -15.72% 0.45
BANP41C2211A BANPU Call 14.625 % OTM / 14.26 2022-11-03 0.08 -0.02 (-20.00%) 9.66 0.6 -4.12% 3.03
BCH41C2210A BCH Call 22.513 % OTM / 23.70 2022-10-06 0.01 0.00 (0.00%) 14.72 0.2 -92.64% 1.08
BCH41C2301A BCH Call 22.5 % OTM / 23.63 2023-01-05 0.18 0.00 (0.00%) 6.83 0.7 -1.60% 3.48
BDMS41C2210A BDMS Call 29.7 % ITM / 0.17 2022-10-06 0.3 0.00 (0.00%) 14.51 4.1 -8.46% 0.39
BDMS41C2302A BDMS Call 34.65 % OTM / 16.47 2023-02-02 0.18 +0.01 (+5.56%) 5.64 0.9 -1.00% 5.57
BGRI41C2211A BGRIM Call 41.617 % OTM / 16.41 2022-11-03 0.05 0.00 (0.00%) 11.49 0.6 -6.94% 2.88
BGRI41C2212B BGRIM Call 37.719 % OTM / 5.51 2022-12-01 0.2 +0.02 (+11.11%) 6.90 1.0 -1.41% 3.56
BGRIM41C2212A BGRIM Call 45.962 % OTM / 28.57 2022-12-01 0.05 0.00 (0.00%) 8.19 0.4 -4.33% 4.62
BGRIM41C2302A BGRIM Call 44.5 % OTM / 24.48 2023-02-02 0.14 0.00 (0.00%) 6.15 0.7 -1.36% 5.26
BH41C2212A BH Call 245 % OTM / 7.46 2022-12-01 0.38 -0.03 (-7.32%) 6.41 1.1 -1.49% 1.76
BH41C2212B BH Call 240 % OTM / 5.26 2022-12-01 0.56 0.00 (0.00%) 6.00 1.6 -1.41% 1.26
BH41C2301A BH Call 260 % OTM / 14.04 2023-01-05 0.36 0.00 (0.00%) 5.87 0.9 -1.16% 2.40
BLA41C2210A BLA Call 44.597 % OTM / 23.88 2022-10-06 0.01 0.00 (0.00%) 12.51 0.3 -82.21% 1.22
BLA41C2302A BLA Call 40 % OTM / 11.11 2023-02-02 0.33 -0.08 (-19.51%) 4.26 1.0 -0.74% 4.11
CBG41C2211A CBG Call 134.045 % OTM / 46.50 2022-11-03 0.01 0.00 (0.00%) 10.12 0.1 -26.09% 3.83
CBG41C2301A CBG Call 120 % OTM / 31.15 2023-01-05 0.14 -0.02 (-12.50%) 6.56 0.3 -1.80% 3.96
CBG41C2301B CBG Call 116 % OTM / 26.78 2023-01-05 0.31 +0.01 (+3.23%) 6.48 0.6 -1.70% 1.89
COM741C2210A COM7 Call 41 % OTM / 32.26 2022-10-06 0.01 0.00 (0.00%) 10.56 0.3 -87.75% 1.14
COM741C2211A COM7 Call 32.5 % OTM / 4.84 2022-11-03 0.16 -0.02 (-11.11%) 7.24 0.9 -2.44% 2.56
COM741C2211B COM7 Call 39.5 % OTM / 27.42 2022-11-03 0.04 0.00 (0.00%) 9.30 0.5 -8.73% 2.86
COM741C2301A COM7 Call 41 % OTM / 32.26 2023-01-05 0.12 -0.01 (-7.69%) 5.81 0.6 -1.70% 4.92
CPALL41C2212A CPALL Call 74 % OTM / 29.82 2022-12-01 0.04 0.00 (0.00%) 13.02 0.3 -6.76% 3.70
CPF41C2301A CPF Call 29.229 % OTM / 17.39 2023-01-05 0.07 0.00 (0.00%) 8.09 0.2 -1.51% 9.48
DOHOME41C2211A DOHOME Call 18.5 % OTM / 32.14 2022-11-03 0.02 0.00 (0.00%) 9.96 0.3 -13.52% 3.70
DOHOME41C2212A DOHOME Call 18.5 % OTM / 32.14 2022-12-01 0.07 0.00 (0.00%) 8.01 0.4 -3.26% 4.38
DTAC41C2212A DTAC Call 55 % OTM / 20.22 2022-12-01 0.15 +0.01 (+6.25%) 7.07 0.7 -2.64% 2.53
DTAC41C2301A DTAC Call 51 % OTM / 11.48 2023-01-05 0.32 0.00 (0.00%) 5.37 0.9 -1.04% 3.01
EA41C2210A EA Call 100 % OTM / 12.04 2022-10-06 0.09 0.00 (0.00%) 17.13 0.5 -24.64% 0.45
EA41C2211A EA Call 93 % OTM / 4.20 2022-11-03 0.51 -0.08 (-13.56%) 7.42 1.1 -2.38% 0.83
ESSO41C2210A ESSO Call 11.353 % ITM / 11.30 2022-10-06 0.76 0.00 (0.00%) 6.43 4.1 -2.35% 0.56
ESSO41C2211A ESSO Call 13.951 % OTM / 8.99 2022-11-03 0.13 0.00 (0.00%) 8.00 0.9 -3.52% 2.19
ESSO41C2301A ESSO Call 12.315 % ITM / 3.79 2023-01-05 0.38 0.00 (0.00%) 3.91 1.2 -0.62% 4.27
ESSO41C2301B ESSO Call 16.356 % OTM / 27.78 2023-01-05 0.13 -0.03 (-18.75%) 6.20 0.6 -1.64% 4.70
ESSO41C2302A ESSO Call 15.5 % OTM / 21.09 2023-02-02 0.22 0.00 (0.00%) 4.86 0.8 -0.97% 4.68
GPSC41C2210A GPSC Call 74.776 % OTM / 8.77 2022-10-06 0.07 0.00 (0.00%) 18.88 0.5 -22.29% 0.64
GPSC41C2212A GPSC Call 80.758 % OTM / 17.47 2022-12-01 0.28 +0.02 (+7.69%) 7.91 0.8 -2.31% 1.55
GULF41C2210A GULF Call 55.75 % OTM / 3.72 2022-10-06 0.12 0.00 (0.00%) 15.78 1.0 -12.92% 0.64
GULF41C2212A GULF Call 56.5 % OTM / 5.12 2022-12-01 0.39 0.00 (0.00%) 6.11 1.1 -1.34% 1.91
GULF41C2301A GULF Call 64 % OTM / 19.07 2023-01-05 0.21 +0.01 (+5.00%) 7.16 0.7 -1.47% 3.23
GULF41P2301A GULF Put 45 % OTM / 16.28 2023-01-05 0.43 -0.02 (-4.44%) -4.91 -1.0 -1.37% 1.70
GUNK41C2210A GUNKUL Call 6.2 % OTM / 20.39 2022-10-06 0.02 -0.05 (-62.50%) 16.81 0.5 -46.35% 1.08
GUNK41C2210B GUNKUL Call 6.18 % OTM / 20.00 2022-10-06 0.01 0.00 (0.00%) 11.58 0.3 -69.48% 1.44
GUNKUL41C2210C GUNKUL Call 7.2 % OTM / 39.81 2022-10-06 0.01 0.00 (0.00%) 8.69 0.3 -86.10% 1.16
GUNKUL41C2301A GUNKUL Call 6 % OTM / 16.50 2023-01-05 0.18 -0.02 (-10.00%) 4.62 0.8 -1.11% 5.02
HANA41C2210A HANA Call 54.5 % OTM / 38.85 2022-10-06 0.01 0.00 (0.00%) 10.13 0.2 -95.70% 1.04
HANA41C2211A HANA Call 46 % OTM / 17.20 2022-11-03 0.11 -0.01 (-8.33%) 8.10 0.6 -4.09% 2.22
INTU41C2211A INTUCH Call 83.513 % OTM / 14.79 2022-11-03 0.13 +0.02 (+18.18%) 11.98 0.5 -4.79% 1.60
IRPC41C2210A IRPC Call 3.98 % OTM / 24.38 2022-10-06 0.01 0.00 (0.00%) 15.39 0.3 -97.80% 1.02
IRPC41C2212A IRPC Call 3.94 % OTM / 23.12 2022-12-01 0.09 0.00 (0.00%) 7.83 0.5 -3.25% 3.42
IVL41C2210A IVL Call 61.443 % OTM / 53.61 2022-10-06 0.01 0.00 (0.00%) 10.84 0.1 -83.46% 1.20
IVL41C2211A IVL Call 53.515 % OTM / 33.79 2022-11-03 0.01 0.00 (0.00%) 11.60 0.2 -23.62% 4.23
IVL41C2301A IVL Call 52.5 % OTM / 31.25 2023-01-05 0.12 0.00 (0.00%) 7.23 0.5 -1.93% 4.31
JMAR41C2210A JMART Call 64.418 % OTM / 30.80 2022-10-06 0.01 0.00 (0.00%) 12.04 0.2 -94.33% 1.06
JMART41C2211A JMART Call 55.499 % OTM / 12.69 2022-11-03 0.18 -0.02 (-10.00%) 8.29 0.8 -3.58% 1.55
JMART41C2212A JMART Call 60 % OTM / 21.83 2022-12-01 0.19 -0.01 (-4.76%) 6.33 0.6 -2.38% 2.21
JMT41C2210A JMT Call 86.433 % OTM / 22.17 2022-10-06 0.01 0.00 (0.00%) 17.64 0.2 -102.03% 0.98
JMT41C2210B JMT Call 92.394 % OTM / 30.59 2022-10-06 0.01 0.00 (0.00%) 13.98 0.1 -105.84% 0.94
JMT41C2212A JMT Call 88 % OTM / 24.38 2022-12-01 0.25 +0.01 (+4.00%) 6.70 0.6 -2.58% 1.55
KBANK41C2210A KBANK Call 178.407 % OTM / 21.78 2022-10-06 0.01 0.00 (0.00%) 18.96 0.2 -106.79% 0.94
KBANK41C2211B KBANK Call 169.437 % OTM / 15.66 2022-11-03 0.17 -0.06 (-27.27%) 12.29 0.7 -4.74% 1.24
KBANK41C2212B KBANK Call 184.387 % OTM / 25.86 2022-12-01 0.13 -0.03 (-18.75%) 10.31 0.5 -3.43% 2.24
KBANK41P2211A KBANK Put 115.616 % OTM / 21.08 2022-11-03 0.09 -0.03 (-25.00%) -11.95 -0.4 -7.43% 1.50
KCE41C2211A KCE Call 66.823 % OTM / 39.94 2022-11-03 0.02 0.00 (0.00%) 10.02 0.2 -15.63% 3.20
KEX41C2210A KEX Call 28.5 % OTM / 41.79 2022-10-06 0.01 0.00 (0.00%) 10.89 0.2 -106.53% 0.94
KEX41C2212A KEX Call 31 % OTM / 54.23 2022-12-01 0.01 0.00 (0.00%) 6.81 0.1 -11.82% 8.46
KEX41C2212B KEX Call 25.5 % OTM / 26.87 2022-12-01 0.17 0.00 (0.00%) 6.54 0.6 -2.57% 2.29
KTB41C2212A KTB Call 19 % OTM / 13.10 2022-12-01 0.16 -0.01 (-5.56%) 8.25 0.8 -2.18% 2.87
KTC41C2212A KTC Call 65 % OTM / 10.17 2022-12-01 0.34 -0.02 (-6.25%) 7.28 0.9 -1.53% 1.92
KTC41C2301A KTC Call 70 % OTM / 18.64 2023-01-05 0.27 +0.01 (+3.70%) 6.14 0.7 -1.39% 2.67
MEGA41C2210A MEGA Call 63.518 % OTM / 36.60 2022-10-06 0.01 0.00 (0.00%) 11.17 0.2 -99.56% 1.00
MEGA41C2211B MEGA Call 59.086 % OTM / 27.07 2022-11-03 0.07 -0.03 (-30.00%) 9.27 0.3 -5.76% 2.48
MINT41C2212A MINT Call 40 % OTM / 44.14 2022-12-01 0.02 0.00 (0.00%) 7.84 0.3 -7.78% 6.42
MINT41C2301A MINT Call 39 % OTM / 40.54 2023-01-05 0.06 0.00 (0.00%) 6.90 0.5 -2.90% 5.75
MTC41C2210A MTC Call 59 % OTM / 55.26 2022-10-06 0.01 0.00 (0.00%) 9.93 0.1 -78.96% 1.27
MTC41C2212A MTC Call 49 % OTM / 28.95 2022-12-01 0.08 -0.01 (-11.11%) 7.71 0.4 -2.99% 4.18
PTG41C2211A PTG Call 17.1 % OTM / 8.23 2022-11-03 0.15 -0.02 (-11.11%) 8.78 0.9 -3.27% 2.04
PTG41C2301A PTG Call 19.2 % OTM / 21.52 2023-01-05 0.2 -0.01 (-4.76%) 6.36 0.8 -1.46% 3.43
PTT41C2212A PTT Call 45 % OTM / 21.62 2022-12-01 0.05 0.00 (0.00%) 10.30 0.5 -4.30% 4.65
PTT41C2212B PTT Call 42 % OTM / 13.51 2022-12-01 0.12 0.00 (0.00%) 9.57 0.9 -2.63% 3.16
PTT41C2302A PTT Call 45 % OTM / 21.62 2023-02-02 0.17 0.00 (0.00%) 6.46 0.8 -1.22% 4.83
PTTEP41C2210A PTTEP Call 202.405 % OTM / 23.04 2022-10-06 0.01 0.00 (0.00%) 19.72 0.2 -114.82% 0.87
PTTEP41C2210B PTTEP Call 180.024 % OTM / 9.44 2022-10-06 0.08 0.00 (0.00%) 19.59 0.5 -23.47% 0.53
PTTEP41C2212A PTTEP Call 201 % OTM / 22.19 2022-12-01 0.21 -0.02 (-8.00%) 8.54 0.6 -3.01% 1.58
PTTEP41P2210A PTTEP Put 136.234 % OTM / 17.18 2022-10-06 0.02 0.00 (0.00%) -19.32 -0.2 -54.74% 0.91
PTTEP41P2212A PTTEP Put 137 % OTM / 16.72 2022-12-01 0.39 +0.02 (+5.41%) -6.92 -0.8 -2.53% 1.01
PTTEP41P2301A PTTEP Put 128 % OTM / 22.19 2023-01-05 0.4 +0.02 (+5.13%) -5.62 -0.7 -1.81% 1.38
PTTGC41C2212A PTTGC Call 53.129 % OTM / 23.56 2022-12-01 0.12 0.00 (0.00%) 8.55 0.6 -2.85% 2.93
PTTGC41C2301A PTTGC Call 57 % OTM / 32.56 2023-01-05 0.13 -0.03 (-18.75%) 6.94 0.5 -1.92% 4.00
RBF41C2210A RBF Call 19.2 % OTM / 54.84 2022-10-06 0.01 0.00 (0.00%) 8.22 0.2 -100.59% 0.99
RBF41C2210B RBF Call 18 % OTM / 45.16 2022-10-06 0.01 0.00 (0.00%) 8.97 0.2 -95.60% 1.05
RBF41C2212A RBF Call 17 % OTM / 37.10 2022-12-01 0.06 0.00 (0.00%) 6.75 0.4 -4.18% 3.99
RBF41C2301A RBF Call 16.2 % OTM / 30.65 2023-01-05 0.13 -0.02 (-13.33%) 5.62 0.6 -1.61% 4.76
RCL41C2211A RCL Call 52.467 % OTM / 67.89 2022-11-03 0.01 0.00 (0.00%) 7.13 0.2 -24.73% 4.04
RCL41C2212A RCL Call 42.928 % OTM / 37.37 2022-12-01 0.09 -0.02 (-18.18%) 5.93 0.4 -2.87% 3.87
RCL41C2301A RCL Call 38.5 % OTM / 23.20 2023-01-05 0.2 -0.02 (-8.70%) 4.32 0.7 -1.28% 3.90
RS41C2210A RS Call 19 % OTM / 25.00 2022-10-06 0.01 0.00 (0.00%) 13.03 0.3 -87.39% 1.14
SAWAD41C2210A SAWAD Call 59 % OTM / 27.57 2022-10-06 0.01 0.00 (0.00%) 14.58 0.2 -101.98% 0.98
SAWAD41C2210B SAWAD Call 60 % OTM / 29.73 2022-10-06 0.01 0.00 (0.00%) 12.86 0.2 -97.10% 1.03
SAWAD41C2212A SAWAD Call 63 % OTM / 36.22 2022-12-01 0.07 0.00 (0.00%) 8.25 0.4 -4.10% 3.49
SAWAD41C2212B SAWAD Call 60 % OTM / 29.73 2022-12-01 0.12 -0.01 (-7.69%) 8.18 0.5 -3.16% 2.63
SCB41C2210A SCB Call 134 % OTM / 25.82 2022-10-06 0.01 0.00 (0.00%) 15.88 0.2 -104.35% 0.96
SCB41C2212A SCB Call 115 % OTM / 7.98 2022-12-01 0.71 0.00 (0.00%) 6.90 2.4 -1.65% 0.85
SCB41C2212B SCB Call 122 % OTM / 14.55 2022-12-01 0.22 -0.02 (-8.00%) 7.96 0.9 -2.21% 2.05
SCB41C2212C SCB Call 130 % OTM / 22.07 2022-12-01 0.14 0.00 (0.00%) 8.74 0.7 -3.18% 2.24
SCB41P2212A SCB Put 81 % OTM / 23.94 2022-12-01 0.12 0.00 (0.00%) -7.36 -0.5 -3.94% 2.12
SCB41P2301A SCB Put 90 % OTM / 15.49 2023-01-05 0.38 +0.01 (+2.63%) -5.30 -1.0 -1.42% 1.85
SCC41C2210A SCC Call 455.076 % OTM / 37.49 2022-10-06 0.01 0.00 (0.00%) 12.71 0.1 -75.01% 1.33
SCC41C2210B SCC Call 425.959 % OTM / 28.69 2022-10-06 0.01 0.00 (0.00%) 17.70 0.2 -122.93% 0.81
SCGP41C2210A SCGP Call 69.187 % OTM / 28.72 2022-10-06 0.01 0.00 (0.00%) 14.77 0.2 -105.98% 0.94
SCGP41C2211A SCGP Call 64.707 % OTM / 20.39 2022-11-03 0.06 0.00 (0.00%) 12.11 0.5 -7.81% 2.13
SCGP41C2212A SCGP Call 63.712 % OTM / 18.53 2022-12-01 0.17 +0.01 (+6.25%) 8.70 0.7 -2.52% 2.34
SPRC41C2211A SPRC Call 14.373 % OTM / 30.66 2022-11-03 0.02 -0.01 (-25.00%) 10.93 0.3 -10.57% 4.73
SPRC41C2301A SPRC Call 14.373 % OTM / 30.66 2023-01-05 0.13 -0.02 (-12.50%) 5.99 0.8 -1.81% 4.24
SPRC41C2302B SPRC Call 15.3 % OTM / 39.09 2023-02-02 0.09 -0.01 (-9.09%) 5.55 0.5 -1.58% 7.05
STA41C2210A STA Call 27.7 % OTM / 37.13 2022-10-06 0.01 0.00 (0.00%) 11.96 0.2 -106.29% 0.94
STA41C2211A STA Call 23.401 % OTM / 15.85 2022-11-03 0.14 -0.02 (-11.76%) 9.12 0.7 -4.51% 1.58
STA41C2212A STA Call 30.281 % OTM / 49.91 2022-12-01 0.01 0.00 (0.00%) 7.23 0.1 -11.80% 8.48
STGT41C2210A STGT Call 20.815 % OTM / 74.92 2022-10-06 0.01 0.00 (0.00%) 8.51 0.1 -83.93% 1.19
TIDLOR41C2210A TIDLOR Call 39 % OTM / 41.82 2022-10-06 0.01 0.00 (0.00%) 10.98 0.2 -71.51% 1.40
TIDLOR41C2211A TIDLOR Call 36 % OTM / 30.91 2022-11-03 0.01 0.00 (0.00%) 10.59 0.3 -20.74% 4.82
TIDLOR41C2212B TIDLOR Call 33.5 % OTM / 21.82 2022-12-01 0.07 0.00 (0.00%) 8.01 0.6 -2.99% 4.78
TIDLOR41C2302A TIDLOR Call 34 % OTM / 23.64 2023-02-02 0.13 0.00 (0.00%) 5.89 0.7 -1.14% 6.76
TOP41C2212A TOP Call 62 % OTM / 17.54 2022-12-01 0.2 -0.04 (-16.67%) 7.51 0.7 -2.24% 2.23
TOP41C2301A TOP Call 71 % OTM / 34.60 2023-01-05 0.14 -0.03 (-17.65%) 7.17 0.5 -2.04% 3.51
TQM41C2210A TQM Call 58.04 % OTM / 36.56 2022-10-06 0.01 0.00 (0.00%) 10.69 0.2 -96.12% 1.04
TRUE41C2212A TRUE Call 5.7 % OTM / 14.46 2022-12-01 0.36 0.00 (0.00%) 5.18 0.8 -1.90% 1.46
TRUE41C2301A TRUE Call 5.4 % OTM / 8.43 2023-01-05 0.56 +0.01 (+1.72%) 4.29 1.0 -0.93% 1.92
TU41C2212A TU Call 18.575 % OTM / 5.54 2022-12-01 0.29 +0.05 (+20.00%) 7.42 1.3 -1.49% 2.32
TU41C2302A TU Call 21 % OTM / 19.32 2023-02-02 0.22 +0.04 (+21.05%) 6.15 0.8 -1.11% 4.11
WHA41C2301A WHA Call 4.2 % OTM / 19.32 2023-01-05 0.17 0.00 (0.00%) 6.96 0.7 -1.54% 3.81
ข้อมูลล่าสุด ณ เวลา : 2022-09-27 14:55
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]