J.P. Morgan Thailand DW41

J.P. Morgan Spotlight

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
AIA41C2301A
PRIME
1299 Call 89.497 % OTM / 31.71 2023-01-30 0.09 0.00 (0.00%) 9.51 0.3 -2.12% 5.23
AIA41P2301A
PRIME
HOT
1299 Put 62.151 % OTM / 8.53 2023-01-30 0.48 +0.02 (+4.35%) -5.94 -0.9 -0.84% 2.47
BABA41C2212C
PRIME
HOT
NEW
9988 Call 100 % OTM / 28.21 2022-12-29 0.32 -0.02 (-5.71%) 6.22 0.6 -1.69% 1.85
BABA41P2302A
PRIME
HOT
9988 Put 72.5 % OTM / 7.05 2023-02-27 0.04 +0.01 (+1.11%) -2.76 -0.7 -12.33% 2.03
BIDU41C2212A
PRIME
9888 Call 170 % OTM / 43.46 2022-12-29 0.13 0.00 (0.00%) 5.94 0.4 -2.92% 2.64
BIDU41P2212A
PRIME
HOT
9888 Put 115 % OTM / 2.95 2022-12-29 0.99 +0.03 (+2.91%) -3.32 -1.3 -0.86% 1.17
BYDCOM41C2212A
PRIME
HOT
1211 Call 290 % OTM / 34.88 2022-12-29 0.18 0.00 (0.00%) 6.10 0.5 -1.91% 2.91
BYDCOM41P2212A
PRIME
HOT
1211 Put 195 % OTM / 9.30 2022-12-29 0.71 +0.01 (+1.35%) -3.31 -1.0 -1.03% 1.36
JD41C2211A
PRIME
9618 Call 260 % OTM / 21.72 2022-11-29 0.14 0.00 (0.00%) 7.37 0.5 -2.53% 2.82
JD41P2211A
PRIME
9618 Put 180 % OTM / 15.73 2022-11-29 0.28 0.00 (0.00%) -4.87 -0.6 -2.06% 1.73
KUAISH41C2212A
PRIME
1024 Call 83 % OTM / 47.29 2022-12-29 0.2 0.00 (0.00%) 5.30 0.4 -2.02% 2.48
KUAISH41P2212A
PRIME
1024 Put 56 % OTM / 0.62 2022-12-29 1.07 0.00 (0.00%) -2.83 -1.2 -0.75% 1.25
MEITUA41C2212A
PRIME
HOT
3690 Call 205 % OTM / 17.48 2022-12-29 0.54 +0.07 (+15.22%) 5.46 0.7 -1.21% 1.53
MEITUA41P2210A
PRIME
HOT
3690 Put 155 % OTM / 11.17 2022-10-28 0.48 -0.23 (-29.49%) -6.15 -0.9 -4.32% 0.48
PINGAN41C2212A
PRIME
2318 Call 54.678 % OTM / 34.51 2022-12-29 0.07 0.00 (0.00%) 9.32 0.4 -2.78% 5.14
PINGAN41P2212A
PRIME
2318 Put 37.103 % OTM / 8.73 2022-12-29 0.43 0.00 (0.00%) -5.31 -1.3 -1.12% 2.07
TENCEN41C2212A
PRIME
HOT
NEW
0700 Call 350 % OTM / 24.38 2022-12-29 0.25 -0.02 (-7.14%) 8.41 0.7 -1.92% 2.09
TENCEN41P2211A
PRIME
HOT
0700 Put 235 % OTM / 16.49 2022-11-29 0.37 +0.01 (+2.78%) -6.62 -0.8 -2.36% 1.15
XIAO41P2212A
PRIME
1810 Put 9 % OTM / 7.31 2022-12-29 0.29 0.00 (0.00%) -3.95 -0.5 -0.99% 3.47
XIAOMI41C2302A
PRIME
1810 Call 13 % OTM / 33.88 2023-02-27 0.12 0.00 (0.00%) 5.46 0.3 -1.09% 7.68
AIA41C2209A 1299 Call 88.27 % OTM / 29.90 2022-09-29 0.01 0.00 (0.00%) 14.55 0.3 -882.48% 0.11
AIA41C2209B 1299 Call 98.078 % OTM / 44.34 2022-09-29 0.01 0.00 (0.00%) 10.54 0.2 -882.37% 0.11
AIA41C2209C 1299 Call 96.955 % OTM / 42.69 2022-09-29 0.01 0.00 (0.00%) 12.31 0.2 -978.23% 0.10
AIA41P2209A 1299 Put 58.847 % OTM / 13.40 2022-09-29 0.01 0.00 (0.00%) -21.12 -0.4 -782.14% 0.13
BABA41C2209A 9988 Call 90 % OTM / 15.38 2022-09-29 0.01 0.00 (0.00%) 18.18 0.3 -671.08% 0.15
BABA41C2209B 9988 Call 142.5 % OTM / 82.69 2022-09-29 0.01 0.00 (0.00%) 10.41 0.0 -217.51% 0.46
BABA41C2209C 9988 Call 112.5 % OTM / 44.23 2022-09-29 0.01 0.00 (0.00%) 17.31 0.0 -223.87% 0.45
BABA41C2209D 9988 Call 100 % OTM / 28.21 2022-09-29 0.01 0.00 (0.00%) 13.21 0.2 -786.31% 0.13
BABA41C2209E 9988 Call 115 % OTM / 47.44 2022-09-29 0.01 0.00 (0.00%) 10.47 0.2 -916.91% 0.11
BABA41C2209F 9988 Call 102.5 % OTM / 31.41 2022-09-29 0.01 0.00 (0.00%) 8.30 0.3 -1287.68% 0.08
BABA41C2209G 9988 Call 127.5 % OTM / 63.46 2022-09-29 0.01 0.00 (0.00%) 12.28 0.0 -212.00% 0.47
BABA41C2211A 9988 Call 130 % OTM / 66.67 2022-11-29 0.02 0.00 (0.00%) 7.10 0.1 -12.98% 3.85
BABA41C2212A 9988 Call 110 % OTM / 41.03 2022-12-29 0.11 -0.01 (-5.00%) 6.81 0.4 -3.69% 2.47
BABA41C2212B 9988 Call 112 % OTM / 43.59 2022-12-29 0.18 0.00 (0.00%) 6.71 0.4 -2.43% 2.29
BABA41C2301A 9988 Call 108 % OTM / 38.46 2023-01-30 0.17 -0.02 (-10.53%) 5.82 0.3 -1.37% 4.30
BABA41P2209A 9988 Put 95 % ITM / 21.79 2022-09-29 0.03 0.00 (0.00%) -4.21 -1.3 -172.34% 0.19
BABA41P2209B 9988 Put 72.5 % OTM / 7.05 2022-09-29 0.06 0.00 (0.00%) -15.84 -0.5 -129.97% 0.13
BABA41P2209C 9988 Put 72.5 % OTM / 7.05 2022-09-29 0.09 -0.04 (-25.00%) -18.70 -0.6 -103.20% 0.11
BABA41P2209D 9988 Put 88.5 % ITM / 13.46 2022-09-29 0.03 0.00 (0.00%) -6.30 -1.7 -220.28% 0.15
BABA41P2210A 9988 Put 85 % ITM / 8.97 2022-10-28 0.52 0.00 (0.00%) -4.42 -0.7 -1.36% 1.41
BABA41P2212A 9988 Put 72 % OTM / 7.69 2022-12-29 0.07 +0.04 (+4.88%) -3.65 -0.9 -11.73% 1.22
BIDU41C2209A 9888 Call 175 % OTM / 47.68 2022-09-29 0.01 0.00 (0.00%) 9.10 0.2 -820.07% 0.12
BIDU41P2209B 9888 Put 115 % OTM / 2.95 2022-09-29 0.2 0.00 (0.00%) -12.86 -1.3 -60.08% 0.08
BYDC41C2209A 1211 Call 244.904 % OTM / 13.91 2022-09-29 0.01 0.00 (0.00%) 14.84 0.4 -547.94% 0.18
BYDC41C2209B 1211 Call 309.879 % OTM / 44.13 2022-09-29 0.01 0.00 (0.00%) 15.98 0.1 -208.38% 0.48
BYDC41P2209A 1211 Put 164.936 % OTM / 23.29 2022-09-29 0.01 0.00 (0.00%) -10.54 -0.3 -747.57% 0.13
BYDC41P2209B 1211 Put 209.918 % OTM / 2.36 2022-09-29 0.19 0.00 (0.00%) -13.22 -1.3 -55.54% 0.09
BYDCOM41C2209C 1211 Call 375 % OTM / 74.42 2022-09-29 0.01 0.00 (0.00%) 7.50 0.2 -917.23% 0.11
BYDCOM41P2209C 1211 Put 245 % ITM / 13.95 2022-09-29 1.13 0.00 (0.00%) -6.33 -3.1 -6.28% 0.14
GEEL41C2209A 0175 Call 14.3 % OTM / 18.57 2022-09-29 0.01 0.00 (0.00%) 10.23 0.5 -507.94% 0.20
GEEL41P2209A 0175 Put 9.616 % OTM / 20.27 2022-09-29 0.01 0.00 (0.00%) -9.21 -0.4 -611.98% 0.16
GEELY41C2209B 0175 Call 18 % OTM / 49.25 2022-09-29 0.01 0.00 (0.00%) 7.38 0.3 -707.74% 0.14
GEELY41C2209C 0175 Call 22 % OTM / 82.42 2022-09-29 0.01 0.00 (0.00%) 6.17 0.3 -825.25% 0.12
GEELY41C2212A 0175 Call 21.5 % OTM / 78.28 2022-12-29 0.02 0.00 (0.00%) 6.67 0.2 -6.11% 8.19
GEELY41C2302A 0175 Call 17 % OTM / 40.96 2023-02-27 0.14 0.00 (0.00%) 4.82 0.5 -1.09% 6.57
GEELY41P2209B 0175 Put 13.5 % ITM / 11.94 2022-09-29 0.58 0.00 (0.00%) -6.92 -3.2 -8.37% 0.21
GEELY41P2212A 0175 Put 14.5 % ITM / 20.23 2022-12-29 1.15 0.00 (0.00%) -2.56 -2.2 -0.36% 2.42
GREA41C2209A 2333 Call 24.781 % OTM / 132.90 2022-09-29 0.01 0.00 (0.00%) 3.98 0.2 -606.23% 0.16
GREA41C2209B 2333 Call 15.86 % OTM / 49.06 2022-09-29 0.01 0.00 (0.00%) 6.59 0.3 -647.22% 0.15
GREA41P2209A 2333 Put 16.356 % ITM / 53.72 2022-09-29 0.92 0.00 (0.00%) -1.65 -1.3 -5.24% 0.21
GREATW41C2209C 2333 Call 20 % OTM / 87.97 2022-09-29 0.01 0.00 (0.00%) 5.52 0.3 -778.18% 0.13
HSBC41C2209A 0005 Call 57.493 % OTM / 35.28 2022-09-29 0.01 -0.03 (-75.00%) 19.39 0.1 -210.09% 0.48
HSBC41C2209B 0005 Call 61.651 % OTM / 45.06 2022-09-29 0.01 0.00 (0.00%) 9.46 0.3 -816.31% 0.12
HSBC41C2209C 0005 Call 56.719 % OTM / 33.46 2022-09-29 0.01 0.00 (0.00%) 11.01 0.3 -762.59% 0.13
HSBC41C2212A 0005 Call 58 % OTM / 36.47 2022-12-29 0.04 0.00 (0.00%) 10.76 0.3 -4.22% 5.93
HSBC41P2209A 0005 Put 39.457 % OTM / 7.16 2022-09-29 0.02 0.00 (0.00%) -28.81 -1.1 -354.97% 0.14
HSBC41P2209B 0005 Put 39.457 % OTM / 7.16 2022-09-29 0.01 0.00 (0.00%) -24.47 -0.8 -548.42% 0.18
HSBC41P2212A 0005 Put 40 % OTM / 5.88 2022-12-29 0.44 0.00 (0.00%) -6.48 -1.5 -1.05% 2.16
JD41C2209A 9618 Call 293.015 % OTM / 37.18 2022-09-29 0.01 0.00 (0.00%) 10.03 0.3 -757.81% 0.13
JD41P2209A 9618 Put 180.693 % OTM / 15.41 2022-09-29 0.01 0.00 (0.00%) -14.39 -0.4 -666.84% 0.15
JD41P2209D 9618 Put 211 % OTM / 1.22 2022-09-29 0.25 0.00 (0.00%) -13.51 -1.7 -46.93% 0.09
KUAI41C2209A 1024 Call 70 % OTM / 24.22 2022-09-29 0.01 0.00 (0.00%) 12.54 0.3 -684.98% 0.15
KUAI41C2209B 1024 Call 90 % OTM / 59.72 2022-09-29 0.01 0.00 (0.00%) 7.71 0.2 -822.49% 0.12
KUAI41P2209A 1024 Put 46 % OTM / 18.37 2022-09-29 0.01 0.00 (0.00%) -14.33 -0.3 -763.38% 0.13
MEIT41C2209A 3690 Call 190 % OTM / 8.88 2022-09-29 0.04 0.00 (0.00%) 16.84 0.4 -172.43% 0.14
MEIT41P2209A 3690 Put 120 % OTM / 31.23 2022-09-29 0.01 0.00 (0.00%) -10.08 -0.2 -940.40% 0.11
MEITUA41C2209B 3690 Call 245 % OTM / 40.40 2022-09-29 0.01 0.00 (0.00%) 9.04 0.1 -736.05% 0.14
MEITUA41C2209C 3690 Call 240 % OTM / 37.54 2022-09-29 0.01 0.00 (0.00%) 12.20 0.2 -891.61% 0.11
MEITUA41P2209B 3690 Put 160 % OTM / 8.31 2022-09-29 0.08 0.00 (0.00%) -18.76 -0.6 -139.24% 0.09
PING41C2209A 2318 Call 63.544 % OTM / 56.32 2022-09-29 0.01 0.00 (0.00%) 7.34 0.2 -763.25% 0.13
PING41C2209B 2318 Call 54.13 % OTM / 33.16 2022-09-29 0.01 0.00 (0.00%) 10.25 0.3 -717.67% 0.14
PING41P2209A 2318 Put 37.656 % OTM / 7.37 2022-09-29 0.03 0.00 (0.00%) -18.43 -0.8 -210.06% 0.16
TENC41C2209A 0700 Call 378.221 % OTM / 34.41 2022-09-29 0.01 0.00 (0.00%) 12.43 0.2 -854.21% 0.12
TENC41C2209B 0700 Call 467.8 % OTM / 66.24 2022-09-29 0.01 0.00 (0.00%) 8.24 0.2 -926.16% 0.11
TENC41C2209C 0700 Call 437.94 % OTM / 55.63 2022-09-29 0.01 0.00 (0.00%) 9.54 0.2 -939.68% 0.11
TENC41P2209A 0700 Put 318.502 % ITM / 13.18 2022-09-29 1.06 0.00 (0.00%) -6.89 -2.4 -5.53% 0.17
TENC41P2209B 0700 Put 308.549 % ITM / 9.65 2022-09-29 0.89 0.00 (0.00%) -8.94 -2.7 -7.13% 0.16
TENCEN41C2209D 0700 Call 420 % OTM / 49.25 2022-09-29 0.01 0.00 (0.00%) 10.81 0.2 -964.67% 0.10
TENCEN41C2211A 0700 Call 350 % OTM / 24.38 2022-11-29 0.18 0.00 (0.00%) 8.99 0.5 -3.01% 1.84
TENCEN41C2301A 0700 Call 360 % OTM / 27.93 2023-01-30 0.2 +0.02 (+11.11%) 7.38 0.5 -1.35% 3.70
TENCEN41P2212A 0700 Put 260 % OTM / 7.60 2022-12-29 0.7 0.00 (0.00%) -4.79 -1.1 -1.02% 1.40
XIAO41C2209A 1810 Call 18 % OTM / 85.38 2022-09-29 0.01 0.00 (0.00%) 5.17 0.1 -724.79% 0.14
XIAO41C2209B 1810 Call 14.5 % OTM / 49.33 2022-09-29 0.01 0.00 (0.00%) 6.91 0.2 -673.18% 0.15
XIAO41C2209C 1810 Call 13 % OTM / 33.88 2022-09-29 0.01 0.00 (0.00%) 7.96 0.2 -602.49% 0.17
XIAO41P2209A 1810 Put 12 % ITM / 23.58 2022-09-29 0.73 0.00 (0.00%) -3.72 -1.3 -6.33% 0.22
XIAOMI41C2212A 1810 Call 13.5 % OTM / 39.03 2022-12-29 0.05 0.00 (0.00%) 6.69 0.2 -2.87% 6.97
XIAOMI41P2212B 1810 Put 9.25 % OTM / 4.74 2022-12-29 0.36 0.00 (0.00%) -3.72 -0.6 -0.89% 3.11
ข้อมูลล่าสุด ณ เวลา : 2022-09-27 15:05
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]