J.P. Morgan Thailand DW41

J.P. Morgan Spotlight

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
SET5041C2212B
PRIME
SET50 Call 1,110 % OTM / 13.42 2022-12-29 0.24 +0.01 (+4.17%) 19.79 0.5 -2.59% 1.61
SET5041C2212D
PRIME
HOT
NEW
SET50 Call 1,075 % OTM / 9.84 2022-12-29 0.37 0.00 (0.00%) 20.02 0.8 -2.10% 1.29
SET5041P2212B
PRIME
HOT
SET50 Put 850 % OTM / 13.15 2022-12-29 0.21 -0.02 (-8.70%) -16.15 -0.3 -2.55% 1.87
SET5041P2212C
PRIME
SET50 Put 875 % OTM / 10.60 2022-12-29 0.68 -0.04 (-5.56%) -14.68 -1.0 -2.06% 0.71
MCA5041C2211A
PRIME
NEW
MICN0A5C0PCY Call 2,420 % OTM / 10.83 2022-11-18 0.53 0.00 (0.00%) 10.67 0.3 -3.02% 0.62
MCA5041C2212A
PRIME
HOT
MICN0A5C0PCY Call 2,550 % OTM / 16.78 2022-12-16 0.45 +0.04 (+9.76%) 9.13 0.2 -2.21% 1.01
MCA5041C2212B
PRIME
MICN0A5C0PCY Call 2,400 % OTM / 9.91 2022-12-16 0.7 0.00 (0.00%) 7.94 0.3 -1.62% 0.88
MCA5041P2211A
PRIME
HOT
NEW
MICN0A5C0PCY Put 1,960 % OTM / 10.24 2022-11-18 0.77 0.00 (0.00%) -8.23 -0.3 -2.92% 0.45
MCA5041P2212A
PRIME
MICN0A5C0PCY Put 2,050 % OTM / 6.12 2022-12-16 1.4 0.00 (0.00%) -5.62 -0.4 -1.35% 0.53
SPX41C2212D
PRIME
NEW
SPX Call 4,400 % OTM / 18.30 2022-12-16 0.35 0.00 (0.00%) 15.15 0.3* -2.84% 1.00
SPX41C2212U
PRIME
SPX Call 4,150 % OTM / 11.57 2022-12-16 0.73 +0.03 (+4.41%) 11.30 0.5* -1.78% 0.77
SPX41P2212B
PRIME
SPX Put 3,500 % OTM / 5.90 2022-12-16 1.63 -0.17 (-9.44%) -7.63 -0.8* -1.30% 0.47
SPX41P2212T
PRIME
HOT
SPX Put 3,300 % OTM / 11.28 2022-12-16 1.06 -0.12 (-10.26%) -7.87 -0.6* -1.72% 0.55
NDX41C2212B
PRIME
NDX Call 14,000 % OTM / 21.87 2022-12-16 0.27 +0.04 (+17.39%) 12.21 0.3* -2.81% 1.32
NDX41C2212C
PRIME
NEW
NDX Call 13,500 % OTM / 17.52 2022-12-16 0.45 +0.09 (+23.68%) 11.42 0.5* -2.44% 0.91
NDX41P2212B
PRIME
NDX Put 11,000 % OTM / 4.25 2022-12-16 1.29 -0.12 (-8.51%) -6.21 -0.7* -1.12% 0.69
NDX41P2212T
PRIME
HOT
NDX Put 10,000 % OTM / 12.95 2022-12-16 1.01 -0.14 (-12.17%) -6.85 -0.6* -1.75% 0.57
DJI41C2212A
PRIME
HOT
DJI Call 35,400 % OTM / 19.29 2022-12-16 0.39 +0.04 (+11.11%) 14.91 0.4* -3.08% 0.83
DJI41C2212D
PRIME
NEW
DJI Call 35,000 % OTM / 17.94 2022-12-16 0.31 +0.04 (+14.29%) 15.45 0.3* -3.03% 1.07
DJI41C2212T DJI Call 33,000 % OTM / 11.20 2022-12-16 0.73 +0.08 (+11.94%) 11.34 0.6* -1.85% 0.74
DJI41P2212A
PRIME
DJI Put 29,500 % OTM / 0.59 2022-12-16 1.44 -0.10 (-6.54%) -6.95 -0.7* -0.90% 0.77
DJI41P2212T
PRIME
HOT
DJI Put 27,000 % OTM / 9.01 2022-12-16 1.14 -0.10 (-8.13%) -7.99 -0.6* -1.55% 0.57
ADVANC41C2302A ADVANC Call 230 % OTM / 15.87 2023-02-02 0.5 -0.01 (-1.92%) 7.08 0.9 -1.06% 1.88
AIA41C2301A
PRIME
1299 Call 89.497 % OTM / 31.71 2023-01-30 0.09 0.00 (0.00%) 9.51 0.3 -2.12% 5.23
AIA41P2301A
PRIME
HOT
1299 Put 62.151 % OTM / 8.53 2023-01-30 0.48 +0.02 (+4.35%) -5.94 -0.9 -0.84% 2.47
AOT41C2301A
PRIME
HOT
AOT Call 88 % OTM / 19.32 2023-01-05 0.32 0.00 (0.00%) 7.35 0.8 -1.51% 2.08
AOT41P2301A
PRIME
AOT Put 60 % OTM / 18.64 2023-01-05 0.36 0.00 (0.00%) -5.19 -0.7 -1.56% 1.78
BABA41C2212A 9988 Call 110 % OTM / 41.21 2022-12-29 0.19 -0.01 (-5.00%) 6.80 0.4 -2.14% 2.46
BABA41C2212C
PRIME
HOT
NEW
9988 Call 100 % OTM / 28.37 2022-12-29 0.31 -0.03 (-8.57%) 6.30 0.6 -1.71% 1.88
BABA41P2302A
PRIME
HOT
9988 Put 72.5 % OTM / 6.93 2023-02-27 0.9 +0.01 (+1.11%) -2.77 -0.7 -0.55% 2.03
BAM41C2212A BAM Call 19.5 % OTM / 15.38 2022-12-01 0.14 +0.01 (+7.69%) 8.42 0.7 -2.24% 3.18
BANPU41C2301A
PRIME
HOT
BANPU Call 15.981 % OTM / 25.83 2023-01-05 0.13 0.00 (0.00%) 6.38 0.7 -1.60% 4.80
BBL41C2211A
PRIME
HOT
BBL Call 157.259 % OTM / 14.79 2022-11-03 0.13 -0.02 (-12.50%) 12.82 0.7 -5.39% 1.43
BCH41C2301A BCH Call 22.5 % OTM / 24.31 2023-01-05 0.18 0.00 (0.00%) 6.75 0.7 -1.61% 3.45
BDMS41C2302A BDMS Call 34.65 % OTM / 16.47 2023-02-02 0.18 +0.01 (+5.56%) 5.64 0.9 -1.00% 5.57
BGRI41C2212B BGRIM Call 37.719 % OTM / 5.51 2022-12-01 0.2 +0.02 (+11.11%) 6.90 1.0 -1.41% 3.56
BH41C2301A BH Call 260 % OTM / 14.04 2023-01-05 0.36 0.00 (0.00%) 5.87 0.9 -1.16% 2.40
BIDU41C2212A
PRIME
9888 Call 170 % OTM / 43.70 2022-12-29 0.13 0.00 (0.00%) 6.74 0.4 -2.36% 3.25
BIDU41P2212A
PRIME
HOT
9888 Put 115 % OTM / 2.79 2022-12-29 0.99 +0.03 (+2.91%) -3.33 -1.3 -0.86% 1.17
BLA41C2301A
PRIME
HOT
BLA Call 42 % OTM / 16.67 2023-01-05 0.22 -0.05 (-17.86%) 4.96 0.8 -1.20% 3.79
BYDCOM41C2212A
PRIME
HOT
1211 Call 290 % OTM / 34.76 2022-12-29 0.19 0.00 (0.00%) 6.11 0.5 -1.81% 2.91
BYDCOM41P2212A
PRIME
HOT
1211 Put 195 % OTM / 9.39 2022-12-29 0.71 +0.01 (+1.35%) -3.30 -1.0 -1.04% 1.36
CBG41C2301B CBG Call 116 % OTM / 26.78 2023-01-05 0.31 +0.01 (+3.23%) 6.48 0.6 -1.70% 1.89
COM741C2301A COM7 Call 41 % OTM / 33.33 2023-01-05 0.12 -0.01 (-7.69%) 5.73 0.6 -1.71% 4.88
DOHOME41C2212A DOHOME Call 18.5 % OTM / 33.09 2022-12-01 0.06 0.00 (0.00%) 7.90 0.4 -3.83% 4.35
DTAC41C2301A DTAC Call 51 % OTM / 11.48 2023-01-05 0.32 0.00 (0.00%) 5.37 0.9 -1.04% 3.01
EA41C2301A
PRIME
HOT
EA Call 109 % OTM / 22.47 2023-01-05 0.45 -0.01 (-2.17%) 5.63 0.7 -1.39% 1.60
ESSO41C2301B ESSO Call 16.356 % OTM / 27.78 2023-01-05 0.13 -0.03 (-18.75%) 6.20 0.6 -1.64% 4.70
ESSO41C2302A ESSO Call 15.5 % OTM / 21.09 2023-02-02 0.22 0.00 (0.00%) 4.86 0.8 -0.97% 4.68
GEELY41C2302A 0175 Call 17 % OTM / 40.50 2023-02-27 0.14 0.00 (0.00%) 4.84 0.5 -1.08% 6.59
GPSC41C2212A GPSC Call 80.758 % OTM / 17.89 2022-12-01 0.28 +0.02 (+7.69%) 7.83 0.8 -2.32% 1.54
GULF41C2301A GULF Call 64 % OTM / 19.07 2023-01-05 0.21 +0.01 (+5.00%) 7.16 0.7 -1.47% 3.23
GULF41P2301A GULF Put 45 % OTM / 16.28 2023-01-05 0.43 -0.02 (-4.44%) -4.91 -1.0 -1.37% 1.70
GUNKUL41C2301A GUNKUL Call 6 % OTM / 16.50 2023-01-05 0.18 -0.02 (-10.00%) 4.62 0.8 -1.11% 5.02
HANA41C2301A
PRIME
HOT
HANA Call 48 % OTM / 23.08 2023-01-05 0.24 -0.01 (-4.00%) 4.89 0.8 -1.30% 3.21
IVL41C2301A IVL Call 52.5 % OTM / 30.43 2023-01-05 0.13 +0.01 (+8.33%) 7.07 0.6 -1.87% 4.10
JD41C2211A
PRIME
9618 Call 260 % OTM / 21.95 2022-11-29 0.14 0.00 (0.00%) 7.34 0.5 -2.54% 2.81
JD41P2211A
PRIME
9618 Put 180 % OTM / 15.57 2022-11-29 0.28 0.00 (0.00%) -4.89 -0.6 -2.05% 1.74
JMART41C2212A JMART Call 60 % OTM / 22.45 2022-12-01 0.18 -0.02 (-9.52%) 6.44 0.6 -2.45% 2.27
JMT41C2212A JMT Call 88 % OTM / 24.82 2022-12-01 0.24 0.00 (0.00%) 6.78 0.6 -2.62% 1.59
KBANK41C2212B KBANK Call 184.387 % OTM / 25.86 2022-12-01 0.12 -0.03 (-18.75%) 10.31 0.5 -3.72% 2.24
KBANK41P2212A
PRIME
HOT
KBANK Put 114.619 % OTM / 21.76 2022-12-01 0.21 0.00 (0.00%) -8.03 -0.6 -3.32% 1.43
KCE41C2301A
PRIME
HOT
KCE Call 60 % OTM / 26.32 2023-01-05 0.24 -0.05 (-16.67%) 5.28 0.7 -1.50% 2.77
KTB41C2212A KTB Call 19 % OTM / 13.77 2022-12-01 0.16 -0.01 (-5.56%) 8.11 0.8 -2.21% 2.83
KTC41C2301A KTC Call 70 % OTM / 18.64 2023-01-05 0.27 +0.01 (+3.70%) 6.14 0.7 -1.39% 2.67
KUAISH41C2212A
PRIME
1024 Call 83 % OTM / 47.56 2022-12-29 0.2 0.00 (0.00%) 5.28 0.4 -2.02% 2.47
KUAISH41P2212A
PRIME
1024 Put 56 % OTM / 0.44 2022-12-29 1.07 0.00 (0.00%) -2.84 -1.2 -0.74% 1.26
MEGA41C2211B MEGA Call 59.086 % OTM / 27.07 2022-11-03 0.07 -0.03 (-30.00%) 9.27 0.3 -5.76% 2.48
MEITUA41C2212A
PRIME
HOT
3690 Call 205 % OTM / 17.55 2022-12-29 0.54 +0.07 (+15.22%) 5.46 0.7 -1.21% 1.53
MEITUA41P2210A
PRIME
HOT
3690 Put 155 % OTM / 11.12 2022-10-28 0.48 -0.23 (-29.49%) -6.16 -0.9 -4.31% 0.48
MINT41C2302A
PRIME
HOT
MINT Call 35.5 % OTM / 27.93 2023-02-02 0.17 0.00 (0.00%) 5.17 0.8 -1.14% 5.15
MTC41C2212A MTC Call 49 % OTM / 29.80 2022-12-01 0.08 -0.01 (-11.11%) 7.61 0.4 -3.01% 4.16
PINGAN41C2212A
PRIME
2318 Call 54.678 % OTM / 33.85 2022-12-29 0.07 0.00 (0.00%) 9.42 0.4 -2.77% 5.16
PINGAN41P2212A
PRIME
2318 Put 37.103 % OTM / 9.17 2022-12-29 0.43 0.00 (0.00%) -5.25 -1.3 -1.14% 2.05
PTG41C2301A PTG Call 19.2 % OTM / 21.52 2023-01-05 0.2 -0.01 (-4.76%) 6.36 0.8 -1.46% 3.43
PTT41C2302A PTT Call 45 % OTM / 22.45 2023-02-02 0.17 0.00 (0.00%) 6.37 0.8 -1.23% 4.78
PTTEP41C2301A
PRIME
HOT
PTTEP Call 193 % OTM / 17.33 2023-01-05 0.45 -0.03 (-6.12%) 6.50 0.9 -1.36% 1.63
PTTEP41P2212A PTTEP Put 137 % OTM / 16.72 2022-12-01 0.39 +0.02 (+5.41%) -6.92 -0.8 -2.53% 1.01
PTTGC41C2212A PTTGC Call 53.129 % OTM / 22.84 2022-12-01 0.12 0.00 (0.00%) 8.68 0.6 -2.83% 2.95
RBF41C2301A RBF Call 16.2 % OTM / 30.65 2023-01-05 0.13 -0.02 (-13.33%) 5.62 0.6 -1.61% 4.76
RCL41C2301A RCL Call 38.5 % OTM / 24.19 2023-01-05 0.2 -0.02 (-8.70%) 4.26 0.7 -1.29% 3.87
SAWAD41C2212B SAWAD Call 60 % OTM / 29.73 2022-12-01 0.12 -0.01 (-7.69%) 8.18 0.5 -3.16% 2.63
SCB41C2212B SCB Call 122 % OTM / 14.55 2022-12-01 0.22 -0.02 (-8.00%) 7.96 0.9 -2.21% 2.05
SCB41P2301A SCB Put 90 % OTM / 15.49 2023-01-05 0.38 +0.01 (+2.63%) -5.30 -1.0 -1.42% 1.85
SCGP41C2212A SCGP Call 63.712 % OTM / 18.53 2022-12-01 0.17 +0.01 (+6.25%) 8.70 0.7 -2.52% 2.34
SPRC41C2301A SPRC Call 14.373 % OTM / 30.66 2023-01-05 0.13 -0.02 (-12.50%) 5.99 0.8 -1.81% 4.24
STA41C2211A STA Call 23.401 % OTM / 16.42 2022-11-03 0.14 -0.02 (-11.76%) 8.98 0.7 -4.55% 1.57
TENCEN41C2212A
PRIME
HOT
NEW
0700 Call 350 % OTM / 24.56 2022-12-29 0.26 -0.02 (-7.14%) 8.38 0.7 -1.85% 2.08
TENCEN41C2301A 0700 Call 360 % OTM / 28.11 2023-01-30 0.2 +0.02 (+11.11%) 7.36 0.5 -1.35% 3.69
TENCEN41P2211A
PRIME
HOT
0700 Put 235 % OTM / 16.37 2022-11-29 0.37 +0.01 (+2.78%) -6.64 -0.8 -2.35% 1.15
TENCEN41P2212A 0700 Put 260 % OTM / 7.47 2022-12-29 0.7 0.00 (0.00%) -4.80 -1.1 -1.01% 1.41
TIDLOR41C2302A TIDLOR Call 34 % OTM / 22.52 2023-02-02 0.13 0.00 (0.00%) 6.00 0.7 -1.12% 6.85
TOP41C2212A TOP Call 62 % OTM / 18.66 2022-12-01 0.2 -0.04 (-16.67%) 7.33 0.7 -2.28% 2.19
TRUE41C2301A TRUE Call 5.4 % OTM / 8.43 2023-01-05 0.56 +0.01 (+1.72%) 4.29 1.0 -0.93% 1.92
TU41C2302A TU Call 21 % OTM / 18.64 2023-02-02 0.23 +0.04 (+21.05%) 6.22 0.8 -1.05% 4.15
WHA41C2301A WHA Call 4.2 % OTM / 19.32 2023-01-05 0.17 0.00 (0.00%) 6.96 0.7 -1.54% 3.81
XIAO41P2212A
PRIME
1810 Put 9 % OTM / 7.41 2022-12-29 0.29 0.00 (0.00%) -3.94 -0.5 -1.00% 3.46
XIAOMI41C2302A
PRIME
1810 Call 13 % OTM / 33.74 2023-02-27 0.12 0.00 (0.00%) 5.47 0.3 -1.08% 7.68
XIAOMI41P2212B 1810 Put 9.25 % OTM / 4.84 2022-12-29 0.36 0.00 (0.00%) -3.71 -0.6 -0.90% 3.10
ข้อมูลล่าสุด ณ เวลา : 2022-09-27 15:00
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]