J.P. Morgan Thailand DW41

J.P. Morgan Spotlight

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
S5041C2206T
PRIME
SET50 Call 1,025 % OTM / 4.91 2022-06-29 0.46 +0.05 (+12.20%) 20.22 1.0 -3.14% 0.69
S5041C2209T
PRIME
HOT
SET50 Call 1,100 % OTM / 12.59 2022-09-29 0.54 +0.01 (+1.89%) 12.93 0.7 -1.24% 1.50
S5041P2206C
PRIME
SET50 Put 875 % OTM / 10.44 2022-06-29 0.3 -0.03 (-7.89%) -18.35 -0.7 -6.00% 0.56
S5041P2209T
PRIME
HOT
SET50 Put 850 % OTM / 13.00 2022-09-29 0.79 -0.05 (-5.88%) -9.50 -0.8 -1.29% 0.98
SPX41C2209T
PRIME
SPX Call 4,600 % OTM / 13.13 2022-09-16 1.07 -0.04 (-3.64%) 9.54 0.6* -1.15% 0.82
SPX41P2206D
PRIME
HOT
SPX Put 3,950 % OTM / 2.86 2022-06-17 1.48 -0.06 (-3.82%) -9.90 -0.9* -3.00% 0.23
SPX41P2209A
PRIME
NEW
SPX Put 3,400 % OTM / 16.38 2022-09-16 1.22 -0.02 (-1.60%) -6.29 -0.5* -1.27% 0.65
SPX41P2209T
PRIME
SPX Put 3,750 % OTM / 7.78 2022-09-16 1.94 -0.05 (-2.51%) -5.55 -0.7* -0.84% 0.61
NDX41C2209T
PRIME
HOT
NDX Call 14,500 % OTM / 16.26 2022-09-16 0.66 -0.03 (-4.23%) 7.90 0.4* -1.18% 1.28
NDX41P2209A
PRIME
NEW
NDX Put 10,500 % OTM / 15.81 2022-09-16 1.09 -0.03 (-2.68%) -5.11 -0.4* -1.10% 0.83
NDX41P2209T
PRIME
HOT
NDX Put 11,600 % OTM / 6.99 2022-09-16 1.7 -0.01 (-0.56%) -4.72 -0.7* -0.81% 0.73
DJI41C2209T
PRIME
HOT
DJI Call 36,500 % OTM / 12.34 2022-09-16 0.72 -0.02 (-2.67%) 10.85 0.5* -1.23% 1.13
DJI41P2206A
PRIME
DJI Put 31,000 % OTM / 4.59 2022-06-17 0.96 -0.04 (-3.96%) -10.87 -0.6* -3.46% 0.30
DJI41P2209A
PRIME
NEW
DJI Put 28,000 % OTM / 13.82 2022-09-16 1.19 0.00 (0.00%) -6.13 -0.5* -1.14% 0.73
DJI41P2209T
PRIME
HOT
DJI Put 30,000 % OTM / 7.67 2022-09-16 1.69 0.00 (0.00%) -6.00 -0.6* -0.88% 0.67
AIA41C2209A
PRIME
HOT
1299 Call 90 % OTM / 15.24 2022-09-29 0.53 +0.01 (+1.96%) 5.74 1.0 -0.81% 2.32
AIA41P2209A
PRIME
HOT
1299 Put 60 % OTM / 23.18 2022-09-29 0.42 0.00 (0.00%) -4.71 -0.6 -1.20% 1.99
BABA41C2209C
PRIME
9988 Call 112.5 % OTM / 25.00 2022-09-29 0.72 -0.05 (-6.49%) 3.37 0.7 -0.77% 1.80
BABA41P2209B
PRIME
HOT
9988 Put 72.5 % OTM / 19.44 2022-09-29 0.02 +0.02 (+2.99%) -2.24 -0.4 -25.97% 1.93
BANP41C2211A
PRIME
HOT
BANPU Call 15.1 % OTM / 26.89 2022-11-03 0.19 0.00 (0.00%) 4.40 0.8 -0.85% 6.18
BYDC41C2209A
PRIME
HOT
1211 Call 245 % ITM / 5.84 2022-09-29 0.95 +0.06 (+6.74%) 2.72 1.0 -0.37% 2.83
BYDC41P2209A
PRIME
HOT
1211 Put 165 % OTM / 36.59 2022-09-29 0.05 -0.03 (-8.33%) -2.66 -0.3 -7.82% 2.56
COM741C2207A
PRIME
COM7 Call 48.413 % OTM / 25.75 2022-07-07 0.19 +0.04 (+22.22%) 7.51 1.1 -4.14% 1.27
COM741C2209A
PRIME
HOT
NEW
COM7 Call 45.5 % OTM / 18.18 2022-09-01 0.31 +0.03 (+10.71%) 4.77 1.0 -1.10% 2.94
GEEL41C2209A
PRIME
HOT
0175 Call 14.5 % OTM / 5.38 2022-09-29 0.39 0.00 (0.00%) 3.08 0.9 -0.52% 4.98
GEEL41P2209A
PRIME
HOT
0175 Put 9.75 % OTM / 29.14 2022-09-29 0.21 0.00 (0.00%) -2.81 -0.4 -1.08% 4.39
HANA41C2209A
PRIME
HOT
HANA Call 54 % OTM / 12.50 2022-09-01 0.48 +0.05 (+11.63%) 3.98 1.0 -0.90% 2.31
HSBC41C2209C
PRIME
0005 Call 57.5 % OTM / 18.92 2022-09-29 0.19 0.00 (0.00%) 6.37 0.7 -1.01% 5.21
HSBC41P2209B
PRIME
HOT
0005 Put 40 % OTM / 17.27 2022-09-29 0.2 -0.07 (-18.92%) -4.97 -0.8 -1.49% 3.35
JD41C2209A
PRIME
HOT
9618 Call 300 % OTM / 41.24 2022-09-29 0.31 -0.02 (-6.25%) 3.64 0.5 -0.97% 3.32
JD41P2209A
PRIME
9618 Put 185 % OTM / 12.90 2022-09-29 0.82 0.00 (0.00%) -1.98 -0.8 -0.63% 1.94
JMAR41C2208A
PRIME
HOT
JMART Call 66.842 % OTM / 21.53 2022-08-04 0.28 0.00 (0.00%) 5.75 0.7 -1.77% 2.02
JMT41C2210A
PRIME
HOT
NEW
JMT Call 87 % OTM / 16.00 2022-10-06 0.79 0.00 (0.00%) 4.07 1.1 -0.74% 1.71
KCE41C2209A
PRIME
HOT
KCE Call 73 % OTM / 14.51 2022-09-01 0.54 +0.06 (+11.54%) 4.46 1.0 -1.05% 1.76
MEIT41C2209A
PRIME
3690 Call 190 % OTM / 10.47 2022-09-29 0.79 -0.06 (-7.06%) 2.90 0.7 -0.57% 2.24
MEIT41P2209A
PRIME
3690 Put 120 % OTM / 30.23 2022-09-29 0.75 0.00 (0.00%) -2.23 -0.5 -0.96% 1.39
PTTE41C2208A
PRIME
HOT
PTTEP Call 170 % OTM / 7.26 2022-08-04 0.43 +0.03 (+6.98%) 6.43 0.9 -1.32% 1.76
PTTE41P2208A
PRIME
HOT
PTTEP Put 120 % OTM / 24.29 2022-08-04 0.29 -0.03 (-9.09%) -6.03 -0.6 -2.60% 1.33
PTTG41C2209A
PRIME
HOT
PTTGC Call 58 % OTM / 23.40 2022-09-01 0.21 +0.01 (+5.26%) 6.77 0.7 -1.42% 3.36
RBF41C2208A
PRIME
HOT
RBF Call 19.079 % OTM / 26.35 2022-08-04 0.17 0.00 (0.00%) 6.06 0.7 -2.02% 2.92
TENC41C2209C
PRIME
HOT
0700 Call 440 % OTM / 20.35 2022-09-29 0.6 -0.05 (-7.94%) 4.38 0.7 -0.79% 2.11
TENC41P2209B
PRIME
HOT
0700 Put 310 % OTM / 15.21 2022-09-29 0.1 +0.02 (+2.53%) -3.11 -0.7 -6.17% 1.62
TOP41C2209A
PRIME
HOT
TOP Call 65.5 % OTM / 11.49 2022-09-01 0.28 -0.01 (-2.50%) 5.40 0.9 -1.37% 2.61
XIAO41C2209C
PRIME
HOT
1810 Call 13 % OTM / 11.49 2022-09-29 0.27 +0.04 (+17.39%) 3.82 0.9 -0.63% 5.84
XIAO41P2212A
PRIME
HOT
1810 Put 9 % OTM / 22.81 2022-12-29 0.3 -0.08 (-21.05%) -2.26 -0.6 -0.49% 6.85
ข้อมูลล่าสุด ณ เวลา : 2022-05-18 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]