ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SET5041C2303A PRIME HOT |
SET50 | Call | 1,100 | % OTM / 11.87 | 2023-03-30 | 0.42 | -0.04 (-8.51%) | 16.09 | 0.7 | -1.51% | 1.58 |
| SET5041C2303B PRIME NEW |
SET50 | Call | 1,125 | % OTM / 14.41 | 2023-03-30 | 0.44 | -0.07 (-13.73%) | 18.01 | 0.8 | -1.80% | 1.26 |
| SET5041P2303A PRIME HOT |
SET50 | Put | 875 | % OTM / 11.01 | 2023-03-30 | 0.64 | +0.02 (+3.23%) | -12.67 | -0.8 | -1.45% | 1.08 |
| SET5041P2303B PRIME NEW |
SET50 | Put | 850 | % OTM / 13.55 | 2023-03-30 | 0.53 | +0.03 (+5.88%) | -15.33 | -0.8 | -1.92% | 0.98 |
| MCA5041C2302A PRIME HOT |
MICN0A5C0PCY | Call | 2,300 | % OTM / 10.13 | 2023-02-17 | 0.62 | +0.01 (+1.64%) | 8.42 | 0.3 | -1.57% | 1.03 |
| MCA5041C2303A PRIME |
MICN0A5C0PCY | Call | 2,400 | % OTM / 14.92 | 2023-03-17 | 0.62 | +0.02 (+3.23%) | 7.42 | 0.2 | -1.34% | 1.20 |
| MCA5041P2302A PRIME |
MICN0A5C0PCY | Put | 1,900 | % OTM / 9.02 | 2023-02-17 | 0.95 | 0.00 (0.00%) | -6.17 | -0.3 | -1.51% | 0.69 |
| MCA5041P2303A PRIME |
MICN0A5C0PCY | Put | 1,800 | % OTM / 13.81 | 2023-03-17 | 0.84 | 0.00 (0.00%) | -5.78 | -0.3 | -1.35% | 0.88 |
| SPX41C2303A PRIME HOT |
SPX | Call | 4,200 | % OTM / 4.01 | 2023-03-17 | 1.69 | -0.05 (-2.84%) | 8.18 | 0.9* | -0.81% | 0.73 |
| SPX41C2303B PRIME |
SPX | Call | 4,400 | % OTM / 8.96 | 2023-03-17 | 1.69 | +0.08 (+4.91%) | 9.25 | 1.0* | -1.08% | 0.55 |
| SPX41P2303A PRIME |
SPX | Put | 3,300 | % OTM / 18.28 | 2023-03-17 | 0.55 | -0.02 (-3.51%) | -8.59 | -0.3* | -1.80% | 1.01 |
| SPX41P2303B PRIME HOT |
SPX | Put | 3,400 | % OTM / 15.80 | 2023-03-17 | 0.73 | -0.09 (-10.98%) | -8.87 | -0.4* | -1.67% | 0.82 |
| NDX41C2303A PRIME |
NDX | Call | 12,700 | % OTM / 7.05 | 2023-03-17 | 1.44 | -0.07 (-4.61%) | 7.44 | 0.9* | -0.91% | 0.76 |
| NDX41C2303B PRIME HOT |
NDX | Call | 13,500 | % OTM / 13.79 | 2023-03-17 | 1.56 | -0.06 (-3.64%) | 8.31 | 1.1* | -1.26% | 0.51 |
| NDX41P2303A PRIME HOT |
NDX | Put | 9,600 | % OTM / 19.08 | 2023-03-17 | 0.6 | -0.01 (-1.64%) | -7.21 | -0.4* | -1.67% | 1.00 |
| NDX41P2303B PRIME |
NDX | Put | 9,800 | % OTM / 17.40 | 2023-03-17 | 0.71 | -0.02 (-2.74%) | -7.58 | -0.5* | -1.62% | 0.87 |
| DJI41C2303B PRIME |
DJI | Call | 36,500 | % OTM / 6.52 | 2023-03-17 | 2.1 | 0.00 (0.00%) | 9.17 | 0.6* | -0.95% | 1.00 |
| DJI41C2303C PRIME |
DJI | Call | 37,500 | % OTM / 9.44 | 2023-03-17 | 1.26 | -0.03 (-2.33%) | 9.77 | 0.7* | -1.12% | 0.71 |
| DJI41P2303A PRIME |
DJI | Put | 27,000 | % OTM / 21.20 | 2023-03-17 | 0.46 | 0.00 (0.00%) | -9.26 | -0.3* | -2.16% | 1.01 |
| DJI41P2303B PRIME HOT |
DJI | Put | 29,000 | % OTM / 15.37 | 2023-03-17 | 0.68 | -0.02 (-2.82%) | -9.41 | -0.4* | -1.72% | 0.86 |
| AIA41C2301A PRIME |
1299 | Call | 89.497 | % OTM / 20.05 | 2023-01-30 | 0.16 | -0.01 (-5.26%) | 9.64 | 0.5 | -2.98% | 2.09 |
| AIA41P2301A PRIME HOT |
1299 | Put | 62.151 | % OTM / 16.63 | 2023-01-30 | 0.16 | 0.00 (0.00%) | -9.60 | -0.5 | -2.89% | 2.16 |
| BABA41C2302A PRIME HOT |
9988 | Call | 84 | % OTM / 12.37 | 2023-02-27 | 0.41 | -0.05 (-9.62%) | 4.83 | 0.7 | -1.23% | 1.99 |
| BABA41P2302A PRIME HOT |
9988 | Put | 72.5 | % OTM / 3.01 | 2023-02-27 | 0.11 | +0.02 (+2.94%) | -3.78 | -0.8 | -5.42% | 1.68 |
| BANPU41C2304A PRIME HOT |
BANPU | Call | 16 | % OTM / 23.08 | 2023-04-05 | 0.23 | 0.00 (0.00%) | 4.97 | 0.9 | -1.04% | 4.17 |
| BH41C2304A PRIME |
BH | Call | 286 | % OTM / 31.19 | 2023-04-05 | 0.26 | -0.02 (-7.14%) | 5.61 | 0.7 | -1.24% | 3.10 |
| BYDCOM41C2303A PRIME HOT |
1211 | Call | 230 | % OTM / 33.49 | 2023-03-30 | 0.26 | -0.04 (-12.90%) | 5.30 | 0.4 | -1.29% | 2.97 |
| BYDCOM41P2302A PRIME HOT |
1211 | Put | 150 | % OTM / 12.94 | 2023-02-27 | 0.11 | +0.03 (+5.17%) | -4.29 | -0.7 | -6.76% | 1.35 |
| CATHAY41C2303A PRIME HOT |
0293 | Call | 8.8 | % OTM / 19.73 | 2023-03-30 | 0.18 | 0.00 (0.00%) | 6.04 | 0.8 | -1.17% | 4.75 |
| COM741C2302A PRIME HOT |
COM7 | Call | 37 | % OTM / 14.73 | 2023-02-02 | 0.17 | -0.01 (-5.56%) | 6.14 | 0.8 | -1.76% | 3.35 |
| DOHOME41C2303A PRIME HOT |
DOHOME | Call | 15.7 | % OTM / 15.44 | 2023-03-02 | 0.24 | -0.02 (-7.69%) | 5.45 | 1.0 | -1.20% | 3.48 |
| EA41C2302A PRIME HOT |
EA | Call | 107 | % OTM / 12.63 | 2023-02-02 | 0.63 | -0.05 (-7.35%) | 6.25 | 1.0 | -1.66% | 0.95 |
| ESSO41C2304A PRIME HOT |
ESSO | Call | 16.3 | % OTM / 30.40 | 2023-04-05 | 0.19 | -0.01 (-4.76%) | 4.81 | 0.8 | -1.17% | 4.50 |
| GEELY41C2303A PRIME HOT |
0175 | Call | 13 | % OTM / 34.16 | 2023-03-30 | 0.08 | -0.03 (-20.00%) | 5.37 | 0.3 | -1.90% | 6.57 |
| GULF41C2303A PRIME HOT |
GULF | Call | 60 | % OTM / 15.38 | 2023-03-02 | 0.26 | -0.02 (-7.14%) | 7.34 | 0.9 | -1.39% | 2.77 |
| GUNKUL41C2303A PRIME HOT |
GUNKUL | Call | 6.228 | % OTM / 17.51 | 2023-03-02 | 0.2 | -0.01 (-4.76%) | 5.04 | 1.0 | -1.21% | 4.12 |
| HAIDIL41C2303A PRIME HOT |
6862 | Call | 16 | % OTM / 15.61 | 2023-03-30 | 0.11 | -0.03 (-7.89%) | 3.38 | 0.8 | -2.39% | 3.80 |
| HKEX41C2302A PRIME HOT |
0388 | Call | 315 | % OTM / 9.53 | 2023-02-27 | 0.51 | 0.00 (0.00%) | 6.27 | 1.0 | -1.11% | 1.77 |
| HKEX41P2302A PRIME HOT |
0388 | Put | 215 | % OTM / 25.24 | 2023-02-27 | 0.17 | 0.00 (0.00%) | -7.40 | -0.4 | -2.49% | 2.36 |
| HSBC41C2302A PRIME |
0005 | Call | 50 | % OTM / 8.70 | 2023-02-27 | 0.27 | 0.00 (0.00%) | 7.90 | 1.1 | -1.23% | 3.01 |
| JD41C2302A PRIME HOT |
9618 | Call | 240 | % OTM / 20.79 | 2023-02-27 | 0.39 | -0.03 (-7.32%) | 5.04 | 0.4 | -1.27% | 2.01 |
| JMART41C2303A PRIME HOT |
JMART | Call | 55 | % OTM / 27.91 | 2023-03-02 | 0.26 | 0.00 (0.00%) | 5.36 | 0.8 | -1.60% | 2.40 |
| JMT41C2302A PRIME HOT |
JMT | Call | 80 | % OTM / 21.21 | 2023-02-02 | 0.3 | 0.00 (0.00%) | 6.42 | 0.7 | -2.12% | 1.57 |
| KCE41C2302A PRIME HOT |
KCE | Call | 54 | % OTM / 15.51 | 2023-02-02 | 0.24 | -0.05 (-17.24%) | 6.34 | 0.8 | -1.82% | 2.29 |
| LENOVO41C2303A PRIME HOT |
0992 | Call | 6.42 | % OTM / 2.07 | 2023-03-30 | 0.33 | 0.00 (0.00%) | 4.70 | 1.2 | -0.61% | 4.95 |
| MEITUA41C2302A PRIME HOT |
3690 | Call | 165 | % OTM / 20.79 | 2023-02-27 | 0.33 | -0.04 (-11.11%) | 5.10 | 0.6 | -1.27% | 2.38 |
| MEITUA41P2302A PRIME HOT |
3690 | Put | 140 | % ITM / 2.49 | 2023-02-27 | 0.8 | +0.01 (+1.25%) | -3.09 | -0.8 | -0.71% | 1.77 |
| MTC41C2303A PRIME HOT |
MTC | Call | 42.5 | % OTM / 14.09 | 2023-03-02 | 0.25 | +0.02 (+8.70%) | 5.41 | 0.9 | -1.15% | 3.47 |
| PINGAN41C2302A PRIME HOT |
2318 | Call | 48 | % OTM / 9.46 | 2023-02-27 | 0.32 | +0.04 (+14.81%) | 6.15 | 1.0 | -1.04% | 2.99 |
| PTG41C2303A PRIME HOT |
PTG | Call | 17.5 | % OTM / 17.45 | 2023-03-02 | 0.21 | -0.01 (-4.35%) | 6.09 | 0.9 | -1.40% | 3.41 |
| PTTEP41C2304A PRIME HOT |
PTTEP | Call | 241 | % OTM / 29.22 | 2023-04-05 | 0.5 | -0.07 (-12.28%) | 5.95 | 0.8 | -1.24% | 1.61 |
| PTTEP41P2303A PRIME HOT |
PTTEP | Put | 146 | % OTM / 21.72 | 2023-03-02 | 0.46 | +0.04 (+9.30%) | -5.69 | -0.7 | -1.85% | 1.17 |
| PTTGC41C2304A PRIME HOT |
PTTGC | Call | 57 | % OTM / 21.28 | 2023-04-05 | 0.32 | 0.00 (0.00%) | 5.33 | 0.9 | -1.00% | 3.12 |
| SAWAD41C2302B PRIME HOT |
SAWAD | Call | 52 | % OTM / 15.56 | 2023-02-02 | 0.23 | 0.00 (0.00%) | 6.79 | 0.9 | -1.97% | 2.21 |
| SCC41C2304A PRIME HOT |
SCC | Call | 420 | % OTM / 24.63 | 2023-04-05 | 0.31 | -0.06 (-15.79%) | 8.04 | 0.8 | -1.42% | 2.27 |
| SPRC41C2303A PRIME HOT |
SPRC | Call | 13.5 | % OTM / 14.41 | 2023-03-02 | 0.21 | -0.01 (-4.35%) | 5.09 | 0.9 | -1.19% | 4.01 |
| SUNNY41C2303A PRIME |
2382 | Call | 120 | % OTM / 37.77 | 2023-03-30 | 0.3 | -0.05 (-14.29%) | 4.90 | 0.4 | -1.25% | 2.66 |
| TENCEN41C2303A PRIME HOT |
0700 | Call | 330 | % OTM / 20.88 | 2023-03-30 | 0.33 | -0.06 (-13.95%) | 5.67 | 0.7 | -1.17% | 2.59 |
| TENCEN41P2303B PRIME HOT |
0700 | Put | 240 | % OTM / 12.09 | 2023-03-30 | 0.49 | +0.05 (+11.11%) | -4.28 | -0.7 | -0.91% | 2.23 |
| TIDLOR41C2303A PRIME HOT |
TIDLOR | Call | 32.5 | % OTM / 17.12 | 2023-03-02 | 0.18 | +0.02 (+12.50%) | 5.52 | 0.9 | -1.26% | 4.42 |
| TOP41C2304A PRIME HOT |
TOP | Call | 67 | % OTM / 21.82 | 2023-04-05 | 0.39 | -0.02 (-4.88%) | 5.41 | 1.0 | -1.02% | 2.51 |
| XIAOMI41C2301A PRIME HOT |
1810 | Call | 11.2 | % OTM / 18.02 | 2023-01-30 | 0.18 | 0.00 (0.00%) | 7.66 | 0.7 | -2.19% | 2.54 |
| ZIJIN41C2303A PRIME |
2899 | Call | 9.2 | % ITM / 7.54 | 2023-03-30 | 0.69 | 0.00 (0.00%) | 3.94 | 1.3 | -0.42% | 3.41 |
| [LEGAL NOTICES]
