ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S5041C2206T PRIME |
SET50 | Call | 1,025 | % OTM / 4.91 | 2022-06-29 | 0.46 | +0.05 (+12.20%) | 20.22 | 1.0 | -3.14% | 0.69 |
| S5041C2209T PRIME HOT |
SET50 | Call | 1,100 | % OTM / 12.59 | 2022-09-29 | 0.54 | +0.01 (+1.89%) | 12.93 | 0.7 | -1.24% | 1.50 |
| S5041P2206C PRIME |
SET50 | Put | 875 | % OTM / 10.44 | 2022-06-29 | 0.3 | -0.03 (-7.89%) | -18.35 | -0.7 | -6.00% | 0.56 |
| S5041P2209T PRIME HOT |
SET50 | Put | 850 | % OTM / 13.00 | 2022-09-29 | 0.79 | -0.05 (-5.88%) | -9.50 | -0.8 | -1.29% | 0.98 |
| SPX41C2209T PRIME |
SPX | Call | 4,600 | % OTM / 13.13 | 2022-09-16 | 1.07 | -0.04 (-3.64%) | 9.54 | 0.6* | -1.15% | 0.82 |
| SPX41P2206D PRIME HOT |
SPX | Put | 3,950 | % OTM / 2.86 | 2022-06-17 | 1.48 | -0.06 (-3.82%) | -9.90 | -0.9* | -3.00% | 0.23 |
| SPX41P2209A PRIME NEW |
SPX | Put | 3,400 | % OTM / 16.38 | 2022-09-16 | 1.22 | -0.02 (-1.60%) | -6.29 | -0.5* | -1.27% | 0.65 |
| SPX41P2209T PRIME |
SPX | Put | 3,750 | % OTM / 7.78 | 2022-09-16 | 1.94 | -0.05 (-2.51%) | -5.55 | -0.7* | -0.84% | 0.61 |
| NDX41C2209T PRIME HOT |
NDX | Call | 14,500 | % OTM / 16.26 | 2022-09-16 | 0.66 | -0.03 (-4.23%) | 7.90 | 0.4* | -1.18% | 1.28 |
| NDX41P2209A PRIME NEW |
NDX | Put | 10,500 | % OTM / 15.81 | 2022-09-16 | 1.09 | -0.03 (-2.68%) | -5.11 | -0.4* | -1.10% | 0.83 |
| NDX41P2209T PRIME HOT |
NDX | Put | 11,600 | % OTM / 6.99 | 2022-09-16 | 1.7 | -0.01 (-0.56%) | -4.72 | -0.7* | -0.81% | 0.73 |
| DJI41C2209T PRIME HOT |
DJI | Call | 36,500 | % OTM / 12.34 | 2022-09-16 | 0.72 | -0.02 (-2.67%) | 10.85 | 0.5* | -1.23% | 1.13 |
| DJI41P2206A PRIME |
DJI | Put | 31,000 | % OTM / 4.59 | 2022-06-17 | 0.96 | -0.04 (-3.96%) | -10.87 | -0.6* | -3.46% | 0.30 |
| DJI41P2209A PRIME NEW |
DJI | Put | 28,000 | % OTM / 13.82 | 2022-09-16 | 1.19 | 0.00 (0.00%) | -6.13 | -0.5* | -1.14% | 0.73 |
| DJI41P2209T PRIME HOT |
DJI | Put | 30,000 | % OTM / 7.67 | 2022-09-16 | 1.69 | 0.00 (0.00%) | -6.00 | -0.6* | -0.88% | 0.67 |
| AIA41C2209A PRIME HOT |
1299 | Call | 90 | % OTM / 15.24 | 2022-09-29 | 0.53 | +0.01 (+1.96%) | 5.74 | 1.0 | -0.81% | 2.32 |
| AIA41P2209A PRIME HOT |
1299 | Put | 60 | % OTM / 23.18 | 2022-09-29 | 0.42 | 0.00 (0.00%) | -4.71 | -0.6 | -1.20% | 1.99 |
| BABA41C2209C PRIME |
9988 | Call | 112.5 | % OTM / 25.00 | 2022-09-29 | 0.72 | -0.05 (-6.49%) | 3.37 | 0.7 | -0.77% | 1.80 |
| BABA41P2209B PRIME HOT |
9988 | Put | 72.5 | % OTM / 19.44 | 2022-09-29 | 0.02 | +0.02 (+2.99%) | -2.24 | -0.4 | -25.97% | 1.93 |
| BANP41C2211A PRIME HOT |
BANPU | Call | 15.1 | % OTM / 26.89 | 2022-11-03 | 0.19 | 0.00 (0.00%) | 4.40 | 0.8 | -0.85% | 6.18 |
| BYDC41C2209A PRIME HOT |
1211 | Call | 245 | % ITM / 5.84 | 2022-09-29 | 0.95 | +0.06 (+6.74%) | 2.72 | 1.0 | -0.37% | 2.83 |
| BYDC41P2209A PRIME HOT |
1211 | Put | 165 | % OTM / 36.59 | 2022-09-29 | 0.05 | -0.03 (-8.33%) | -2.66 | -0.3 | -7.82% | 2.56 |
| COM741C2207A PRIME |
COM7 | Call | 48.413 | % OTM / 25.75 | 2022-07-07 | 0.19 | +0.04 (+22.22%) | 7.51 | 1.1 | -4.14% | 1.27 |
| COM741C2209A PRIME HOT NEW |
COM7 | Call | 45.5 | % OTM / 18.18 | 2022-09-01 | 0.31 | +0.03 (+10.71%) | 4.77 | 1.0 | -1.10% | 2.94 |
| GEEL41C2209A PRIME HOT |
0175 | Call | 14.5 | % OTM / 5.38 | 2022-09-29 | 0.39 | 0.00 (0.00%) | 3.08 | 0.9 | -0.52% | 4.98 |
| GEEL41P2209A PRIME HOT |
0175 | Put | 9.75 | % OTM / 29.14 | 2022-09-29 | 0.21 | 0.00 (0.00%) | -2.81 | -0.4 | -1.08% | 4.39 |
| HANA41C2209A PRIME HOT |
HANA | Call | 54 | % OTM / 12.50 | 2022-09-01 | 0.48 | +0.05 (+11.63%) | 3.98 | 1.0 | -0.90% | 2.31 |
| HSBC41C2209C PRIME |
0005 | Call | 57.5 | % OTM / 18.92 | 2022-09-29 | 0.19 | 0.00 (0.00%) | 6.37 | 0.7 | -1.01% | 5.21 |
| HSBC41P2209B PRIME HOT |
0005 | Put | 40 | % OTM / 17.27 | 2022-09-29 | 0.2 | -0.07 (-18.92%) | -4.97 | -0.8 | -1.49% | 3.35 |
| JD41C2209A PRIME HOT |
9618 | Call | 300 | % OTM / 41.24 | 2022-09-29 | 0.31 | -0.02 (-6.25%) | 3.64 | 0.5 | -0.97% | 3.32 |
| JD41P2209A PRIME |
9618 | Put | 185 | % OTM / 12.90 | 2022-09-29 | 0.82 | 0.00 (0.00%) | -1.98 | -0.8 | -0.63% | 1.94 |
| JMAR41C2208A PRIME HOT |
JMART | Call | 66.842 | % OTM / 21.53 | 2022-08-04 | 0.28 | 0.00 (0.00%) | 5.75 | 0.7 | -1.77% | 2.02 |
| JMT41C2210A PRIME HOT NEW |
JMT | Call | 87 | % OTM / 16.00 | 2022-10-06 | 0.79 | 0.00 (0.00%) | 4.07 | 1.1 | -0.74% | 1.71 |
| KCE41C2209A PRIME HOT |
KCE | Call | 73 | % OTM / 14.51 | 2022-09-01 | 0.54 | +0.06 (+11.54%) | 4.46 | 1.0 | -1.05% | 1.76 |
| MEIT41C2209A PRIME |
3690 | Call | 190 | % OTM / 10.47 | 2022-09-29 | 0.79 | -0.06 (-7.06%) | 2.90 | 0.7 | -0.57% | 2.24 |
| MEIT41P2209A PRIME |
3690 | Put | 120 | % OTM / 30.23 | 2022-09-29 | 0.75 | 0.00 (0.00%) | -2.23 | -0.5 | -0.96% | 1.39 |
| PTTE41C2208A PRIME HOT |
PTTEP | Call | 170 | % OTM / 7.26 | 2022-08-04 | 0.43 | +0.03 (+6.98%) | 6.43 | 0.9 | -1.32% | 1.76 |
| PTTE41P2208A PRIME HOT |
PTTEP | Put | 120 | % OTM / 24.29 | 2022-08-04 | 0.29 | -0.03 (-9.09%) | -6.03 | -0.6 | -2.60% | 1.33 |
| PTTG41C2209A PRIME HOT |
PTTGC | Call | 58 | % OTM / 23.40 | 2022-09-01 | 0.21 | +0.01 (+5.26%) | 6.77 | 0.7 | -1.42% | 3.36 |
| RBF41C2208A PRIME HOT |
RBF | Call | 19.079 | % OTM / 26.35 | 2022-08-04 | 0.17 | 0.00 (0.00%) | 6.06 | 0.7 | -2.02% | 2.92 |
| TENC41C2209C PRIME HOT |
0700 | Call | 440 | % OTM / 20.35 | 2022-09-29 | 0.6 | -0.05 (-7.94%) | 4.38 | 0.7 | -0.79% | 2.11 |
| TENC41P2209B PRIME HOT |
0700 | Put | 310 | % OTM / 15.21 | 2022-09-29 | 0.1 | +0.02 (+2.53%) | -3.11 | -0.7 | -6.17% | 1.62 |
| TOP41C2209A PRIME HOT |
TOP | Call | 65.5 | % OTM / 11.49 | 2022-09-01 | 0.28 | -0.01 (-2.50%) | 5.40 | 0.9 | -1.37% | 2.61 |
| XIAO41C2209C PRIME HOT |
1810 | Call | 13 | % OTM / 11.49 | 2022-09-29 | 0.27 | +0.04 (+17.39%) | 3.82 | 0.9 | -0.63% | 5.84 |
| XIAO41P2212A PRIME HOT |
1810 | Put | 9 | % OTM / 22.81 | 2022-12-29 | 0.3 | -0.08 (-21.05%) | -2.26 | -0.6 | -0.49% | 6.85 |
| [LEGAL NOTICES]
