J.P. Morgan Thailand DW41

J.P. Morgan Spotlight

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
SET5041C2303A
PRIME
HOT
SET50 Call 1,100 % OTM / 11.87 2023-03-30 0.42 -0.04 (-8.51%) 16.09 0.7 -1.51% 1.58
SET5041C2303B
PRIME
NEW
SET50 Call 1,125 % OTM / 14.41 2023-03-30 0.44 -0.07 (-13.73%) 18.01 0.8 -1.80% 1.26
SET5041P2303A
PRIME
HOT
SET50 Put 875 % OTM / 11.01 2023-03-30 0.64 +0.02 (+3.23%) -12.67 -0.8 -1.45% 1.08
SET5041P2303B
PRIME
NEW
SET50 Put 850 % OTM / 13.55 2023-03-30 0.53 +0.03 (+5.88%) -15.33 -0.8 -1.92% 0.98
MCA5041C2302A
PRIME
HOT
MICN0A5C0PCY Call 2,300 % OTM / 10.13 2023-02-17 0.62 +0.01 (+1.64%) 8.42 0.3 -1.57% 1.03
MCA5041C2303A
PRIME
MICN0A5C0PCY Call 2,400 % OTM / 14.92 2023-03-17 0.62 +0.02 (+3.23%) 7.42 0.2 -1.34% 1.20
MCA5041P2302A
PRIME
MICN0A5C0PCY Put 1,900 % OTM / 9.02 2023-02-17 0.95 0.00 (0.00%) -6.17 -0.3 -1.51% 0.69
MCA5041P2303A
PRIME
MICN0A5C0PCY Put 1,800 % OTM / 13.81 2023-03-17 0.84 0.00 (0.00%) -5.78 -0.3 -1.35% 0.88
SPX41C2303A
PRIME
HOT
SPX Call 4,200 % OTM / 4.01 2023-03-17 1.69 -0.05 (-2.84%) 8.18 0.9* -0.81% 0.73
SPX41C2303B
PRIME
SPX Call 4,400 % OTM / 8.96 2023-03-17 1.69 +0.08 (+4.91%) 9.25 1.0* -1.08% 0.55
SPX41P2303A
PRIME
SPX Put 3,300 % OTM / 18.28 2023-03-17 0.55 -0.02 (-3.51%) -8.59 -0.3* -1.80% 1.01
SPX41P2303B
PRIME
HOT
SPX Put 3,400 % OTM / 15.80 2023-03-17 0.73 -0.09 (-10.98%) -8.87 -0.4* -1.67% 0.82
NDX41C2303A
PRIME
NDX Call 12,700 % OTM / 7.05 2023-03-17 1.44 -0.07 (-4.61%) 7.44 0.9* -0.91% 0.76
NDX41C2303B
PRIME
HOT
NDX Call 13,500 % OTM / 13.79 2023-03-17 1.56 -0.06 (-3.64%) 8.31 1.1* -1.26% 0.51
NDX41P2303A
PRIME
HOT
NDX Put 9,600 % OTM / 19.08 2023-03-17 0.6 -0.01 (-1.64%) -7.21 -0.4* -1.67% 1.00
NDX41P2303B
PRIME
NDX Put 9,800 % OTM / 17.40 2023-03-17 0.71 -0.02 (-2.74%) -7.58 -0.5* -1.62% 0.87
DJI41C2303B
PRIME
DJI Call 36,500 % OTM / 6.52 2023-03-17 2.1 0.00 (0.00%) 9.17 0.6* -0.95% 1.00
DJI41C2303C
PRIME
DJI Call 37,500 % OTM / 9.44 2023-03-17 1.26 -0.03 (-2.33%) 9.77 0.7* -1.12% 0.71
DJI41P2303A
PRIME
DJI Put 27,000 % OTM / 21.20 2023-03-17 0.46 0.00 (0.00%) -9.26 -0.3* -2.16% 1.01
DJI41P2303B
PRIME
HOT
DJI Put 29,000 % OTM / 15.37 2023-03-17 0.68 -0.02 (-2.82%) -9.41 -0.4* -1.72% 0.86
AIA41C2301A
PRIME
1299 Call 89.497 % OTM / 20.05 2023-01-30 0.16 -0.01 (-5.26%) 9.64 0.5 -2.98% 2.09
AIA41P2301A
PRIME
HOT
1299 Put 62.151 % OTM / 16.63 2023-01-30 0.16 0.00 (0.00%) -9.60 -0.5 -2.89% 2.16
BABA41C2302A
PRIME
HOT
9988 Call 84 % OTM / 12.37 2023-02-27 0.41 -0.05 (-9.62%) 4.83 0.7 -1.23% 1.99
BABA41P2302A
PRIME
HOT
9988 Put 72.5 % OTM / 3.01 2023-02-27 0.11 +0.02 (+2.94%) -3.78 -0.8 -5.42% 1.68
BANPU41C2304A
PRIME
HOT
BANPU Call 16 % OTM / 23.08 2023-04-05 0.23 0.00 (0.00%) 4.97 0.9 -1.04% 4.17
BH41C2304A
PRIME
BH Call 286 % OTM / 31.19 2023-04-05 0.26 -0.02 (-7.14%) 5.61 0.7 -1.24% 3.10
BYDCOM41C2303A
PRIME
HOT
1211 Call 230 % OTM / 33.49 2023-03-30 0.26 -0.04 (-12.90%) 5.30 0.4 -1.29% 2.97
BYDCOM41P2302A
PRIME
HOT
1211 Put 150 % OTM / 12.94 2023-02-27 0.11 +0.03 (+5.17%) -4.29 -0.7 -6.76% 1.35
CATHAY41C2303A
PRIME
HOT
0293 Call 8.8 % OTM / 19.73 2023-03-30 0.18 0.00 (0.00%) 6.04 0.8 -1.17% 4.75
COM741C2302A
PRIME
HOT
COM7 Call 37 % OTM / 14.73 2023-02-02 0.17 -0.01 (-5.56%) 6.14 0.8 -1.76% 3.35
DOHOME41C2303A
PRIME
HOT
DOHOME Call 15.7 % OTM / 15.44 2023-03-02 0.24 -0.02 (-7.69%) 5.45 1.0 -1.20% 3.48
EA41C2302A
PRIME
HOT
EA Call 107 % OTM / 12.63 2023-02-02 0.63 -0.05 (-7.35%) 6.25 1.0 -1.66% 0.95
ESSO41C2304A
PRIME
HOT
ESSO Call 16.3 % OTM / 30.40 2023-04-05 0.19 -0.01 (-4.76%) 4.81 0.8 -1.17% 4.50
GEELY41C2303A
PRIME
HOT
0175 Call 13 % OTM / 34.16 2023-03-30 0.08 -0.03 (-20.00%) 5.37 0.3 -1.90% 6.57
GULF41C2303A
PRIME
HOT
GULF Call 60 % OTM / 15.38 2023-03-02 0.26 -0.02 (-7.14%) 7.34 0.9 -1.39% 2.77
GUNKUL41C2303A
PRIME
HOT
GUNKUL Call 6.228 % OTM / 17.51 2023-03-02 0.2 -0.01 (-4.76%) 5.04 1.0 -1.21% 4.12
HAIDIL41C2303A
PRIME
HOT
6862 Call 16 % OTM / 15.61 2023-03-30 0.11 -0.03 (-7.89%) 3.38 0.8 -2.39% 3.80
HKEX41C2302A
PRIME
HOT
0388 Call 315 % OTM / 9.53 2023-02-27 0.51 0.00 (0.00%) 6.27 1.0 -1.11% 1.77
HKEX41P2302A
PRIME
HOT
0388 Put 215 % OTM / 25.24 2023-02-27 0.17 0.00 (0.00%) -7.40 -0.4 -2.49% 2.36
HSBC41C2302A
PRIME
0005 Call 50 % OTM / 8.70 2023-02-27 0.27 0.00 (0.00%) 7.90 1.1 -1.23% 3.01
JD41C2302A
PRIME
HOT
9618 Call 240 % OTM / 20.79 2023-02-27 0.39 -0.03 (-7.32%) 5.04 0.4 -1.27% 2.01
JMART41C2303A
PRIME
HOT
JMART Call 55 % OTM / 27.91 2023-03-02 0.26 0.00 (0.00%) 5.36 0.8 -1.60% 2.40
JMT41C2302A
PRIME
HOT
JMT Call 80 % OTM / 21.21 2023-02-02 0.3 0.00 (0.00%) 6.42 0.7 -2.12% 1.57
KCE41C2302A
PRIME
HOT
KCE Call 54 % OTM / 15.51 2023-02-02 0.24 -0.05 (-17.24%) 6.34 0.8 -1.82% 2.29
LENOVO41C2303A
PRIME
HOT
0992 Call 6.42 % OTM / 2.07 2023-03-30 0.33 0.00 (0.00%) 4.70 1.2 -0.61% 4.95
MEITUA41C2302A
PRIME
HOT
3690 Call 165 % OTM / 20.79 2023-02-27 0.33 -0.04 (-11.11%) 5.10 0.6 -1.27% 2.38
MEITUA41P2302A
PRIME
HOT
3690 Put 140 % ITM / 2.49 2023-02-27 0.8 +0.01 (+1.25%) -3.09 -0.8 -0.71% 1.77
MTC41C2303A
PRIME
HOT
MTC Call 42.5 % OTM / 14.09 2023-03-02 0.25 +0.02 (+8.70%) 5.41 0.9 -1.15% 3.47
PINGAN41C2302A
PRIME
HOT
2318 Call 48 % OTM / 9.46 2023-02-27 0.32 +0.04 (+14.81%) 6.15 1.0 -1.04% 2.99
PTG41C2303A
PRIME
HOT
PTG Call 17.5 % OTM / 17.45 2023-03-02 0.21 -0.01 (-4.35%) 6.09 0.9 -1.40% 3.41
PTTEP41C2304A
PRIME
HOT
PTTEP Call 241 % OTM / 29.22 2023-04-05 0.5 -0.07 (-12.28%) 5.95 0.8 -1.24% 1.61
PTTEP41P2303A
PRIME
HOT
PTTEP Put 146 % OTM / 21.72 2023-03-02 0.46 +0.04 (+9.30%) -5.69 -0.7 -1.85% 1.17
PTTGC41C2304A
PRIME
HOT
PTTGC Call 57 % OTM / 21.28 2023-04-05 0.32 0.00 (0.00%) 5.33 0.9 -1.00% 3.12
SAWAD41C2302B
PRIME
HOT
SAWAD Call 52 % OTM / 15.56 2023-02-02 0.23 0.00 (0.00%) 6.79 0.9 -1.97% 2.21
SCC41C2304A
PRIME
HOT
SCC Call 420 % OTM / 24.63 2023-04-05 0.31 -0.06 (-15.79%) 8.04 0.8 -1.42% 2.27
SPRC41C2303A
PRIME
HOT
SPRC Call 13.5 % OTM / 14.41 2023-03-02 0.21 -0.01 (-4.35%) 5.09 0.9 -1.19% 4.01
SUNNY41C2303A
PRIME
2382 Call 120 % OTM / 37.77 2023-03-30 0.3 -0.05 (-14.29%) 4.90 0.4 -1.25% 2.66
TENCEN41C2303A
PRIME
HOT
0700 Call 330 % OTM / 20.88 2023-03-30 0.33 -0.06 (-13.95%) 5.67 0.7 -1.17% 2.59
TENCEN41P2303B
PRIME
HOT
0700 Put 240 % OTM / 12.09 2023-03-30 0.49 +0.05 (+11.11%) -4.28 -0.7 -0.91% 2.23
TIDLOR41C2303A
PRIME
HOT
TIDLOR Call 32.5 % OTM / 17.12 2023-03-02 0.18 +0.02 (+12.50%) 5.52 0.9 -1.26% 4.42
TOP41C2304A
PRIME
HOT
TOP Call 67 % OTM / 21.82 2023-04-05 0.39 -0.02 (-4.88%) 5.41 1.0 -1.02% 2.51
XIAOMI41C2301A
PRIME
HOT
1810 Call 11.2 % OTM / 18.02 2023-01-30 0.18 0.00 (0.00%) 7.66 0.7 -2.19% 2.54
ZIJIN41C2303A
PRIME
2899 Call 9.2 % ITM / 7.54 2023-03-30 0.69 0.00 (0.00%) 3.94 1.3 -0.42% 3.41
ข้อมูลล่าสุด ณ เวลา : 2022-11-25 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]