J.P. Morgan Thailand DW41

J.P. Morgan Spotlight

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
S5041C2209A
PRIME
SET50 Call 1,075 % OTM / 9.32 2022-09-29 0.13 -0.03 (-17.65%) 29.45 0.4 -6.41% 1.20
SET5041C2209U
PRIME
HOT
SET50 Call 1,050 % OTM / 6.78 2022-09-29 0.26 -0.09 (-25.71%) 27.19 0.7 -4.56% 0.84
SET5041P2209B
PRIME
SET50 Put 875 % OTM / 11.02 2022-09-29 0.16 +0.02 (+13.33%) -23.59 -0.4 -6.93% 0.90
SET5041P2212A
PRIME
HOT
SET50 Put 850 % OTM / 13.56 2022-12-29 0.36 +0.03 (+8.82%) -11.36 -0.4 -1.51% 1.84
SPX41C2209T
PRIME
SPX Call 4,600 % OTM / 8.39 2022-09-16 0.41 +0.01 (+2.17%) 19.08 0.5* -6.95% 0.35
SPX41C2212B
PRIME
NEW
SPX Call 4,700 % OTM / 10.75 2022-12-16 1.28 -0.10 (-7.30%) 10.07 0.8* -1.11% 0.70
SPX41P2209T
PRIME
SPX Put 3,750 % OTM / 11.63 2022-09-16 0.26 0.00 (0.00%) -16.37 -0.3* -7.70% 0.50
SPX41P2212A
PRIME
HOT
NEW
SPX Put 3,650 % OTM / 13.99 2022-12-16 1.08 0.00 (0.00%) -8.16 -0.5* -1.39% 0.67
NDX41C2209T
PRIME
HOT
NDX Call 14,500 % OTM / 8.45 2022-09-16 0.32 -0.05 (-13.51%) 16.21 0.4* -5.31% 0.59
NDX41C2212A
PRIME
NEW
NDX Call 15,000 % OTM / 12.18 2022-12-16 1.04 -0.07 (-6.31%) 8.38 0.7* -1.07% 0.90
NDX41P2212A
PRIME
HOT
NEW
NDX Put 11,800 % OTM / 11.75 2022-12-16 1.1 +0.03 (+2.83%) -6.66 -0.5* -1.12% 0.82
NDX41P2212T
PRIME
NDX Put 10,000 % OTM / 25.21 2022-12-16 0.52 +0.01 (+1.92%) -7.07 -0.3* -1.92% 1.00
DJI41C2209T
PRIME
HOT
DJI Call 36,500 % OTM / 8.28 2022-09-16 0.3 -0.05 (-14.29%) 23.07 0.4* -7.08% 0.47
DJI41C2212B
PRIME
NEW
DJI Call 37,000 % OTM / 9.76 2022-12-16 1.21 -0.08 (-6.25%) 9.56 0.7* -1.04% 0.79
DJI41P2209T
PRIME
DJI Put 30,000 % OTM / 11.00 2022-09-16 0.24 +0.01 (+4.17%) -18.76 -0.3* -8.57% 0.49
DJI41P2212A
PRIME
NEW
DJI Put 29,500 % OTM / 12.49 2022-12-16 0.61 0.00 (0.00%) -8.44 -0.3* -1.33% 1.24
AIA41C2209A
PRIME
HOT
1299 Call 88.766 % OTM / 17.73 2022-09-29 0.11 0.00 (0.00%) 15.58 0.5 -5.74% 1.58
AIA41P2209A
PRIME
HOT
1299 Put 59.178 % OTM / 21.51 2022-09-29 0.08 0.00 (0.00%) -13.66 -0.4 -7.57% 1.65
BABA41C2209D
PRIME
HOT
9988 Call 100 % OTM / 11.73 2022-09-29 0.2 +0.03 (+7.69%) 7.55 0.8 -5.81% 0.86
BABA41P2209C
PRIME
HOT
9988 Put 72.5 % OTM / 18.99 2022-09-29 0.08 -0.03 (-8.33%) -6.70 -0.5 -16.16% 0.77
BANP41C2211A
PRIME
HOT
BANPU Call 15.1 % OTM / 8.63 2022-11-03 0.24 0.00 (0.00%) 5.61 1.0 -1.28% 3.27
BIDU41C2209A
PRIME
HOT
9888 Call 175 % OTM / 37.04 2022-09-29 0.14 0.00 (0.00%) 7.47 0.4 -5.16% 1.38
BIDU41P2209B
PRIME
HOT
9888 Put 115 % OTM / 9.95 2022-09-29 0.59 0.00 (0.00%) -4.86 -1.0 -2.58% 0.66
BYDC41C2209B
PRIME
HOT
1211 Call 309.879 % OTM / 10.91 2022-09-29 0.35 -0.10 (-22.22%) 7.35 0.8 -2.66% 1.07
BYDCOM41P2209C
PRIME
HOT
1211 Put 245 % OTM / 12.31 2022-09-29 0.48 +0.07 (+15.91%) -5.95 -0.9 -3.13% 0.67
COM741C2211B
PRIME
HOT
NEW
COM7 Call 39.5 % OTM / 16.18 2022-11-03 0.25 0.00 (0.00%) 5.53 1.0 -1.57% 2.55
EA41C2210A
PRIME
EA Call 100 % OTM / 20.12 2022-10-06 0.3 -0.04 (-12.90%) 8.27 0.7 -3.12% 1.07
ESSO41C2301A
PRIME
HOT
NEW
ESSO Call 12.8 % OTM / 4.07 2023-01-05 0.34 +0.02 (+6.25%) 3.75 1.0 -0.55% 5.37
GEELY41C2212A
PRIME
HOT
0175 Call 21.5 % OTM / 23.42 2022-12-29 0.29 +0.04 (+16.00%) 4.95 0.7 -0.92% 3.74
GEELY41P2212A
PRIME
HOT
0175 Put 14.5 % OTM / 16.76 2022-12-29 0.46 -0.06 (-11.32%) -3.72 -0.9 -0.90% 2.40
GREA41C2209B
PRIME
2333 Call 15.86 % OTM / 44.71 2022-09-29 0.01 0.00 (0.00%) 6.85 0.4 -35.65% 2.81
HANA41C2210A
PRIME
HANA Call 54.5 % OTM / 19.13 2022-10-06 0.16 -0.04 (-20.00%) 6.87 0.6 -3.02% 2.07
HSBC41C2209A
PRIME
HOT
0005 Call 57.493 % OTM / 14.19 2022-09-29 0.1 0.00 (0.00%) 14.30 0.7 -4.67% 2.14
JD41C2211A
PRIME
HOT
NEW
9618 Call 260 % OTM / 19.71 2022-11-29 0.25 -0.04 (-13.79%) 5.82 0.6 -1.20% 3.33
JD41P2211A
PRIME
NEW
9618 Put 180 % OTM / 17.13 2022-11-29 0.38 0.00 (0.00%) -3.71 -0.6 -1.20% 2.19
JMT41C2210A
PRIME
HOT
JMT Call 87 % OTM / 17.57 2022-10-06 0.3 -0.07 (-18.92%) 7.25 0.7 -2.99% 1.12
KBANK41C2210A
PRIME
HOT
KBANK Call 179 % OTM / 16.23 2022-10-06 0.23 +0.01 (+4.35%) 9.35 0.7 -3.47% 1.25
KCE41C2211A
PRIME
HOT
KCE Call 68 % OTM / 17.75 2022-11-03 0.33 -0.02 (-5.71%) 5.59 0.8 -1.64% 1.85
KUAI41C2209B
PRIME
HOT
1024 Call 90 % OTM / 21.62 2022-09-29 0.28 +0.06 (+26.09%) 6.26 0.5 -3.37% 1.06
KUAI41P2209A
PRIME
HOT
1024 Put 46 % OTM / 37.84 2022-09-29 0.15 0.00 (0.00%) -5.99 -0.3 -6.63% 1.01
MEIT41C2209A
PRIME
HOT
3690 Call 190 % OTM / 11.83 2022-09-29 0.06 0.00 (0.00%) 6.59 0.6 -15.79% 1.06
MEITUA41P2210A
PRIME
3690 Put 155 % OTM / 8.77 2022-10-28 0.94 +0.02 (+2.06%) -3.97 -1.0 -1.42% 0.75
PING41C2209B
PRIME
2318 Call 55.438 % OTM / 27.30 2022-09-29 0.05 0.00 (0.00%) 10.94 0.4 -7.42% 2.70
PING41P2209A
PRIME
HOT
2318 Put 38.566 % OTM / 11.44 2022-09-29 0.2 0.00 (0.00%) -8.54 -0.9 -3.45% 1.45
PTTEP41P2210A
PRIME
HOT
PTTEP Put 136.234 % OTM / 13.50 2022-10-06 0.36 -0.05 (-11.63%) -6.66 -0.8 -3.12% 0.89
SCB41C2212B
PRIME
HOT
SCB Call 122 % OTM / 16.19 2022-12-01 0.32 -0.07 (-17.95%) 6.29 1.0 -1.22% 2.56
TENCEN41C2211A
PRIME
HOT
0700 Call 350 % OTM / 11.11 2022-11-29 0.01 +0.03 (+5.17%) 6.22 1.0 -60.99% 1.64
TENCEN41P2211A
PRIME
0700 Put 235 % OTM / 25.40 2022-11-29 0.33 0.00 (0.00%) -5.70 -0.5 -1.87% 1.62
XIAO41P2212A
PRIME
1810 Put 9 % OTM / 22.81 2022-12-29 0.18 0.00 (0.00%) -4.12 -0.6 -1.20% 4.64
XIAOMI41C2212A
PRIME
1810 Call 13.5 % OTM / 15.78 2022-12-29 0.22 0.00 (0.00%) 5.08 0.9 -0.85% 5.37
ข้อมูลล่าสุด ณ เวลา : 2022-08-19 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]