ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S5041C2209A PRIME |
SET50 | Call | 1,075 | % OTM / 9.32 | 2022-09-29 | 0.13 | -0.03 (-17.65%) | 29.45 | 0.4 | -6.41% | 1.20 |
| SET5041C2209U PRIME HOT |
SET50 | Call | 1,050 | % OTM / 6.78 | 2022-09-29 | 0.26 | -0.09 (-25.71%) | 27.19 | 0.7 | -4.56% | 0.84 |
| SET5041P2209B PRIME |
SET50 | Put | 875 | % OTM / 11.02 | 2022-09-29 | 0.16 | +0.02 (+13.33%) | -23.59 | -0.4 | -6.93% | 0.90 |
| SET5041P2212A PRIME HOT |
SET50 | Put | 850 | % OTM / 13.56 | 2022-12-29 | 0.36 | +0.03 (+8.82%) | -11.36 | -0.4 | -1.51% | 1.84 |
| SPX41C2209T PRIME |
SPX | Call | 4,600 | % OTM / 8.39 | 2022-09-16 | 0.41 | +0.01 (+2.17%) | 19.08 | 0.5* | -6.95% | 0.35 |
| SPX41C2212B PRIME NEW |
SPX | Call | 4,700 | % OTM / 10.75 | 2022-12-16 | 1.28 | -0.10 (-7.30%) | 10.07 | 0.8* | -1.11% | 0.70 |
| SPX41P2209T PRIME |
SPX | Put | 3,750 | % OTM / 11.63 | 2022-09-16 | 0.26 | 0.00 (0.00%) | -16.37 | -0.3* | -7.70% | 0.50 |
| SPX41P2212A PRIME HOT NEW |
SPX | Put | 3,650 | % OTM / 13.99 | 2022-12-16 | 1.08 | 0.00 (0.00%) | -8.16 | -0.5* | -1.39% | 0.67 |
| NDX41C2209T PRIME HOT |
NDX | Call | 14,500 | % OTM / 8.45 | 2022-09-16 | 0.32 | -0.05 (-13.51%) | 16.21 | 0.4* | -5.31% | 0.59 |
| NDX41C2212A PRIME NEW |
NDX | Call | 15,000 | % OTM / 12.18 | 2022-12-16 | 1.04 | -0.07 (-6.31%) | 8.38 | 0.7* | -1.07% | 0.90 |
| NDX41P2212A PRIME HOT NEW |
NDX | Put | 11,800 | % OTM / 11.75 | 2022-12-16 | 1.1 | +0.03 (+2.83%) | -6.66 | -0.5* | -1.12% | 0.82 |
| NDX41P2212T PRIME |
NDX | Put | 10,000 | % OTM / 25.21 | 2022-12-16 | 0.52 | +0.01 (+1.92%) | -7.07 | -0.3* | -1.92% | 1.00 |
| DJI41C2209T PRIME HOT |
DJI | Call | 36,500 | % OTM / 8.28 | 2022-09-16 | 0.3 | -0.05 (-14.29%) | 23.07 | 0.4* | -7.08% | 0.47 |
| DJI41C2212B PRIME NEW |
DJI | Call | 37,000 | % OTM / 9.76 | 2022-12-16 | 1.21 | -0.08 (-6.25%) | 9.56 | 0.7* | -1.04% | 0.79 |
| DJI41P2209T PRIME |
DJI | Put | 30,000 | % OTM / 11.00 | 2022-09-16 | 0.24 | +0.01 (+4.17%) | -18.76 | -0.3* | -8.57% | 0.49 |
| DJI41P2212A PRIME NEW |
DJI | Put | 29,500 | % OTM / 12.49 | 2022-12-16 | 0.61 | 0.00 (0.00%) | -8.44 | -0.3* | -1.33% | 1.24 |
| AIA41C2209A PRIME HOT |
1299 | Call | 88.766 | % OTM / 17.73 | 2022-09-29 | 0.11 | 0.00 (0.00%) | 15.58 | 0.5 | -5.74% | 1.58 |
| AIA41P2209A PRIME HOT |
1299 | Put | 59.178 | % OTM / 21.51 | 2022-09-29 | 0.08 | 0.00 (0.00%) | -13.66 | -0.4 | -7.57% | 1.65 |
| BABA41C2209D PRIME HOT |
9988 | Call | 100 | % OTM / 11.73 | 2022-09-29 | 0.2 | +0.03 (+7.69%) | 7.55 | 0.8 | -5.81% | 0.86 |
| BABA41P2209C PRIME HOT |
9988 | Put | 72.5 | % OTM / 18.99 | 2022-09-29 | 0.08 | -0.03 (-8.33%) | -6.70 | -0.5 | -16.16% | 0.77 |
| BANP41C2211A PRIME HOT |
BANPU | Call | 15.1 | % OTM / 8.63 | 2022-11-03 | 0.24 | 0.00 (0.00%) | 5.61 | 1.0 | -1.28% | 3.27 |
| BIDU41C2209A PRIME HOT |
9888 | Call | 175 | % OTM / 37.04 | 2022-09-29 | 0.14 | 0.00 (0.00%) | 7.47 | 0.4 | -5.16% | 1.38 |
| BIDU41P2209B PRIME HOT |
9888 | Put | 115 | % OTM / 9.95 | 2022-09-29 | 0.59 | 0.00 (0.00%) | -4.86 | -1.0 | -2.58% | 0.66 |
| BYDC41C2209B PRIME HOT |
1211 | Call | 309.879 | % OTM / 10.91 | 2022-09-29 | 0.35 | -0.10 (-22.22%) | 7.35 | 0.8 | -2.66% | 1.07 |
| BYDCOM41P2209C PRIME HOT |
1211 | Put | 245 | % OTM / 12.31 | 2022-09-29 | 0.48 | +0.07 (+15.91%) | -5.95 | -0.9 | -3.13% | 0.67 |
| COM741C2211B PRIME HOT NEW |
COM7 | Call | 39.5 | % OTM / 16.18 | 2022-11-03 | 0.25 | 0.00 (0.00%) | 5.53 | 1.0 | -1.57% | 2.55 |
| EA41C2210A PRIME |
EA | Call | 100 | % OTM / 20.12 | 2022-10-06 | 0.3 | -0.04 (-12.90%) | 8.27 | 0.7 | -3.12% | 1.07 |
| ESSO41C2301A PRIME HOT NEW |
ESSO | Call | 12.8 | % OTM / 4.07 | 2023-01-05 | 0.34 | +0.02 (+6.25%) | 3.75 | 1.0 | -0.55% | 5.37 |
| GEELY41C2212A PRIME HOT |
0175 | Call | 21.5 | % OTM / 23.42 | 2022-12-29 | 0.29 | +0.04 (+16.00%) | 4.95 | 0.7 | -0.92% | 3.74 |
| GEELY41P2212A PRIME HOT |
0175 | Put | 14.5 | % OTM / 16.76 | 2022-12-29 | 0.46 | -0.06 (-11.32%) | -3.72 | -0.9 | -0.90% | 2.40 |
| GREA41C2209B PRIME |
2333 | Call | 15.86 | % OTM / 44.71 | 2022-09-29 | 0.01 | 0.00 (0.00%) | 6.85 | 0.4 | -35.65% | 2.81 |
| HANA41C2210A PRIME |
HANA | Call | 54.5 | % OTM / 19.13 | 2022-10-06 | 0.16 | -0.04 (-20.00%) | 6.87 | 0.6 | -3.02% | 2.07 |
| HSBC41C2209A PRIME HOT |
0005 | Call | 57.493 | % OTM / 14.19 | 2022-09-29 | 0.1 | 0.00 (0.00%) | 14.30 | 0.7 | -4.67% | 2.14 |
| JD41C2211A PRIME HOT NEW |
9618 | Call | 260 | % OTM / 19.71 | 2022-11-29 | 0.25 | -0.04 (-13.79%) | 5.82 | 0.6 | -1.20% | 3.33 |
| JD41P2211A PRIME NEW |
9618 | Put | 180 | % OTM / 17.13 | 2022-11-29 | 0.38 | 0.00 (0.00%) | -3.71 | -0.6 | -1.20% | 2.19 |
| JMT41C2210A PRIME HOT |
JMT | Call | 87 | % OTM / 17.57 | 2022-10-06 | 0.3 | -0.07 (-18.92%) | 7.25 | 0.7 | -2.99% | 1.12 |
| KBANK41C2210A PRIME HOT |
KBANK | Call | 179 | % OTM / 16.23 | 2022-10-06 | 0.23 | +0.01 (+4.35%) | 9.35 | 0.7 | -3.47% | 1.25 |
| KCE41C2211A PRIME HOT |
KCE | Call | 68 | % OTM / 17.75 | 2022-11-03 | 0.33 | -0.02 (-5.71%) | 5.59 | 0.8 | -1.64% | 1.85 |
| KUAI41C2209B PRIME HOT |
1024 | Call | 90 | % OTM / 21.62 | 2022-09-29 | 0.28 | +0.06 (+26.09%) | 6.26 | 0.5 | -3.37% | 1.06 |
| KUAI41P2209A PRIME HOT |
1024 | Put | 46 | % OTM / 37.84 | 2022-09-29 | 0.15 | 0.00 (0.00%) | -5.99 | -0.3 | -6.63% | 1.01 |
| MEIT41C2209A PRIME HOT |
3690 | Call | 190 | % OTM / 11.83 | 2022-09-29 | 0.06 | 0.00 (0.00%) | 6.59 | 0.6 | -15.79% | 1.06 |
| MEITUA41P2210A PRIME |
3690 | Put | 155 | % OTM / 8.77 | 2022-10-28 | 0.94 | +0.02 (+2.06%) | -3.97 | -1.0 | -1.42% | 0.75 |
| PING41C2209B PRIME |
2318 | Call | 55.438 | % OTM / 27.30 | 2022-09-29 | 0.05 | 0.00 (0.00%) | 10.94 | 0.4 | -7.42% | 2.70 |
| PING41P2209A PRIME HOT |
2318 | Put | 38.566 | % OTM / 11.44 | 2022-09-29 | 0.2 | 0.00 (0.00%) | -8.54 | -0.9 | -3.45% | 1.45 |
| PTTEP41P2210A PRIME HOT |
PTTEP | Put | 136.234 | % OTM / 13.50 | 2022-10-06 | 0.36 | -0.05 (-11.63%) | -6.66 | -0.8 | -3.12% | 0.89 |
| SCB41C2212B PRIME HOT |
SCB | Call | 122 | % OTM / 16.19 | 2022-12-01 | 0.32 | -0.07 (-17.95%) | 6.29 | 1.0 | -1.22% | 2.56 |
| TENCEN41C2211A PRIME HOT |
0700 | Call | 350 | % OTM / 11.11 | 2022-11-29 | 0.01 | +0.03 (+5.17%) | 6.22 | 1.0 | -60.99% | 1.64 |
| TENCEN41P2211A PRIME |
0700 | Put | 235 | % OTM / 25.40 | 2022-11-29 | 0.33 | 0.00 (0.00%) | -5.70 | -0.5 | -1.87% | 1.62 |
| XIAO41P2212A PRIME |
1810 | Put | 9 | % OTM / 22.81 | 2022-12-29 | 0.18 | 0.00 (0.00%) | -4.12 | -0.6 | -1.20% | 4.64 |
| XIAOMI41C2212A PRIME |
1810 | Call | 13.5 | % OTM / 15.78 | 2022-12-29 | 0.22 | 0.00 (0.00%) | 5.08 | 0.9 | -0.85% | 5.37 |
| [LEGAL NOTICES]
