| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ผู้ออก | ราคาใช้สิทธิ | วันซื้อขายสุดท้าย | Bid Price | Change(%) | Eff. Gearing(x) | Sensitivity | จำนวณวันเฉลี่ยที่มูลค่าจะลดลง 1 ช่องราคา | Time Decay | Moneyness | ค่าความผันผวนแฝง(%) | อัตราการใช้สิทธิ | Delta(%) | Premium(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ADVA41C1912A | ADVANC | Call | JPM | 233.835 | 2019-12-17 | 0.28 | 0.00 (0.00%) | 10.87 | 1.41 | 1.39 | -2.57% | % OTM / 1.23 | 39.16% | 0.02908 | 0.49 | 1.23 |
| ADVA41C1912B FLEX |
ADVANC | Call | JPM | 233.835 | 2019-12-17 | 0.26 | 0.00 (0.00%) | 11.55 | 1.40 | 1.48 | -2.60% | % OTM / 1.23 | 36.72% | 0.02908 | 0.48 | 1.23 |
| ADVA41C2001A | ADVANC | Call | JPM | 252 | 2020-01-21 | 0.18 | 0.00 (0.00%) | 8.89 | 0.77 | 2.85 | -1.95% | % OTM / 9.09 | 39.16% | 0.02222 | 0.35 | 9.09 |
| ADVA41C2004A | ADVANC | Call | JPM | 266 | 2020-04-17 | 0.32 | 0.00 (0.00%) | 6.07 | 0.81 | 4.12 | -0.76% | % OTM / 15.15 | 42.21% | 0.02326 | 0.35 | 15.15 |
| ADVA41P1912A | ADVANC | Put | JPM | 189.131 | 2019-12-24 | 0.03 | 0.00 (0.00%) | -13.35 | -0.29 | 2.98 | -11.17% | % OTM / 18.13 | 41.60% | 0.03392 | 0.09 | 18.13 |
| ADVA41P2001A | ADVANC | Put | JPM | 195 | 2020-01-21 | 0.13 | +0.01 (+7.69%) | -10.09 | -0.61 | 2.44 | -3.15% | % OTM / 15.58 | 40.87% | 0.04 | 0.15 | 15.59 |
| ADVA41P2004A | ADVANC | Put | JPM | 208 | 2020-04-17 | 0.43 | 0.00 (0.00%) | -4.74 | -0.90 | 3.19 | -0.73% | % OTM / 9.96 | 44.04% | 0.02941 | 0.31 | 9.96 |
| AEON41C1912A | AEONTS | Call | JPM | 247.111 | 2019-12-09 | 0.03 | 0.00 (0.00%) | 12.29 | 0.24 | 2.68 | -12.44% | % OTM / 21.13 | 59.66% | 0.01686 | 0.14 | 21.13 |
| AMAT41C1912A | AMATA | Call | JPM | 27.046 | 2019-12-09 | 0.13 | 0.00 (0.00%) | 11.08 | 0.67 | 1.19 | -6.47% | % OTM / 9.50 | 54.78% | 0.22389 | 0.3 | 9.63 |
| AMAT41C2002A | AMATA | Call | JPM | 31 | 2020-02-11 | 0.07 | 0.00 (0.00%) | 5.94 | 0.22 | 6.41 | -2.23% | % OTM / 25.51 | 56.25% | 0.07692 | 0.28 | 25.53 |
