| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ผู้ออก | ราคาใช้สิทธิ | วันซื้อขายสุดท้าย | Bid Price | Change(%) | Eff. Gearing(x) | Sensitivity | จำนวณวันเฉลี่ยที่มูลค่าจะลดลง 1 ช่องราคา | Time Decay | Moneyness | ค่าความผันผวนแฝง(%) | อัตราการใช้สิทธิ | Delta(%) | Premium(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ADVA41C1910A | ADVANC | Call | JPM | 205.735 | 2019-10-15 | 0.75 | 0.00 (0.00%) | 7.54 | 2.65 | 1.42 | -0.94% | % ITM / 8.56 | 38.67% | 0.03392 | 0.78 | -8.55 |
| ADVA41C1910B FLEX |
ADVANC | Call | JPM | 205.678 | 2019-10-29 | 0.80 | 0.00 (0.00%) | 6.99 | 2.58 | 1.81 | -0.69% | % ITM / 8.59 | 37.69% | 0.03392 | 0.76 | -8.58 |
| ADVA41C1912A | ADVANC | Call | JPM | 233.835 | 2019-12-17 | 0.43 | 0.00 (0.00%) | 6.81 | 1.36 | 2.41 | -0.97% | % OTM / 3.93 | 40.14% | 0.02908 | 0.47 | 3.93 |
| ADVA41C1912B FLEX |
ADVANC | Call | JPM | 233.835 | 2019-12-17 | 0.39 | 0.00 (0.00%) | 7.34 | 1.34 | 2.60 | -0.98% | % OTM / 3.93 | 37.21% | 0.02908 | 0.46 | 3.93 |
| ADVA41C2001A | ADVANC | Call | JPM | 252 | 2020-01-21 | 0.26 | +0.02 (+8.33%) | 6.87 | 0.79 | 4.16 | -0.92% | % OTM / 12.00 | 39.65% | 0.02222 | 0.36 | 12.00 |
| ADVA41P1911A | ADVANC | Put | JPM | 158.183 | 2019-11-05 | 0.01 | 0.00 (0.00%) | -15.00 | -0.13 | 5.44 | -18.38% | % OTM / 29.70 | 43.06% | 0.06786 | 0.02 | 29.70 |
| ADVA41P1912A | ADVANC | Put | JPM | 189.131 | 2019-12-24 | 0.17 | 0.00 (0.00%) | -7.55 | -0.64 | 3.06 | -1.92% | % OTM / 15.94 | 41.11% | 0.03392 | 0.19 | 15.94 |
| ADVA41P2001A | ADVANC | Put | JPM | 195 | 2020-01-21 | 0.32 | -0.04 (-11.11%) | -6.63 | -0.94 | 2.76 | -1.13% | % OTM / 13.33 | 40.26% | 0.04 | 0.24 | 13.34 |
| AEON41C1912A | AEONTS | Call | JPM | 250 | 2019-12-09 | 0.22 | -0.01 (-4.35%) | 5.78 | 0.59 | 3.09 | -1.47% | % OTM / 16.28 | 60.64% | 0.01667 | 0.35 | 16.28 |
| AMAT41C1912A | AMATA | Call | JPM | 27.046 | 2019-12-09 | 0.52 | 0.00 (0.00%) | 5.19 | 2.80 | 1.84 | -1.04% | % OTM / 4.02 | 54.78% | 0.22389 | 0.5 | 4.51 |
