| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ผู้ออก | ราคาใช้สิทธิ | วันซื้อขายสุดท้าย | Bid Price | Change(%) | Eff. Gearing(x) | Sensitivity | จำนวณวันเฉลี่ยที่มูลค่าจะลดลง 1 ช่องราคา | Time Decay | Moneyness | ค่าความผันผวนแฝง(%) | อัตราการใช้สิทธิ | Delta(%) | Premium(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ADVA41C1910A | ADVANC | Call | JPM | 205.735 | 2019-10-15 | 1.05 | +0.06 (+6.19%) | 6.22 | 2.76 | 2.48 | -0.38% | % ITM / 11.32 | 40.62% | 0.03392 | 0.81 | -11.31 |
| ADVA41C1910B FLEX |
ADVANC | Call | JPM | 205.678 | 2019-10-29 | 1.08 | 0.00 (0.00%) | 5.58 | 2.64 | 2.35 | -0.39% | % ITM / 11.35 | 38.67% | 0.03392 | 0.78 | -11.33 |
| ADVA41C1912A | ADVANC | Call | JPM | 233.835 | 2019-12-17 | 0.61 | +0.05 (+8.77%) | 5.80 | 1.55 | 2.68 | -0.61% | % OTM / 0.79 | 40.50% | 0.02908 | 0.53 | 0.80 |
| ADVA41C1912B FLEX |
ADVANC | Call | JPM | 233.835 | 2019-12-17 | 0.56 | 0.00 (0.00%) | 6.25 | 1.54 | 2.91 | -0.61% | % OTM / 0.79 | 37.21% | 0.02908 | 0.53 | 0.80 |
| ADVA41P1911A | ADVANC | Put | JPM | 158.183 | 2019-11-05 | 0.02 | 0.00 (0.00%) | -12.56 | -0.16 | 5.90 | -8.47% | % OTM / 31.82 | 42.09% | 0.06786 | 0.02 | 31.82 |
| ADVA41P1912A | ADVANC | Put | JPM | 189.131 | 2019-12-24 | 0.18 | 0.00 (0.00%) | -7.05 | -0.58 | 3.62 | -1.53% | % OTM / 18.48 | 41.36% | 0.03392 | 0.17 | 18.48 |
| AEON41C1912A | AEONTS | Call | JPM | 250 | 2019-12-09 | 0.30 | 0.00 (0.00%) | 4.90 | 0.67 | 3.31 | -1.01% | % OTM / 14.68 | 61.13% | 0.01667 | 0.4 | 14.68 |
| AMAT41C1912A | AMATA | Call | JPM | 27.25 | 2019-12-09 | 0.59 | +0.04 (+7.84%) | 5.15 | 2.73 | 2.38 | -0.71% | % OTM / 4.81 | 55.03% | 0.22222 | 0.49 | 5.28 |
| AOT41C1909A | AOT | Call | JPM | 77.699 | 2019-09-03 | 0.01 | 0.00 (0.00%) | 26.46 | 0.28 | 1.61 | -62.24% | % OTM / 9.44 | 33.30% | 0.09091 | 0.12 | 9.44 |
| AOT41C1912A | AOT | Call | JPM | 76.5 | 2019-12-17 | 0.42 | +0.02 (+5.13%) | 7.03 | 1.02 | 2.82 | -0.85% | % OTM / 7.75 | 38.67% | 0.1 | 0.41 | 7.80 |
