J.P. Morgan Thailand DW41

ตารางราคา DW41

JPM DW41
รุ่น spread แคบราคาตรงตามตารางราคา *
SET50 Futures Dec21 (S50Z21)
(Last Price)
29-11-202130-11-202101-12-202102-12-202103-12-202107-12-202108-12-2021
900.91.831.821.811.801.791.781.77
9011.831.821.811.801.791.771.76
901.11.821.811.801.791.781.771.76
901.21.821.811.801.791.781.771.76
901.31.821.811.801.791.781.761.75
901.41.821.811.801.791.771.761.75
901.51.811.801.791.781.771.761.75
901.61.811.801.791.781.771.761.75
901.71.811.801.791.781.771.751.74
901.81.811.801.781.771.761.751.74
901.91.801.791.781.771.761.751.74
9021.801.791.781.771.761.741.73
902.11.801.791.781.771.761.741.73
902.21.791.781.771.761.751.741.73
902.31.791.781.771.761.751.741.73
902.41.791.781.771.761.751.731.72
902.51.791.781.771.751.741.731.72
902.61.781.771.761.751.741.731.72
902.71.781.771.761.751.741.721.71
902.81.781.771.761.751.741.721.71
902.91.781.771.751.741.731.721.71
9031.771.761.751.741.731.721.71
903.11.771.761.751.741.731.711.70
903.21.771.761.751.741.721.711.70
903.31.771.751.741.731.721.711.70
903.41.761.751.741.731.721.701.69
903.51.761.751.741.731.721.701.69
903.61.761.751.741.721.711.701.69
903.71.751.741.731.721.711.701.69
903.81.751.741.731.721.711.691.68
903.91.751.741.731.721.711.691.68
9041.751.741.721.711.701.691.68
904.11.741.731.721.711.701.691.67
904.21.741.731.721.711.701.681.67
904.31.741.731.721.711.691.681.67
904.41.741.721.711.701.691.681.67
904.51.731.721.711.701.691.671.66
904.61.731.721.711.701.691.671.66
904.71.731.721.711.691.681.671.66
904.81.721.711.701.691.681.671.65
904.91.721.711.701.691.681.661.65
9051.721.711.701.691.671.661.65
905.11.721.711.691.681.671.661.65
905.21.711.701.691.681.671.651.64
905.31.711.701.691.681.671.651.64
905.41.711.701.691.681.661.651.64
905.51.711.701.681.671.661.651.63
905.61.701.691.681.671.661.641.63
905.71.701.691.681.671.661.641.63
905.81.701.691.681.661.651.641.63
905.91.701.681.671.661.651.641.62
9061.691.681.671.661.651.631.62
906.11.691.681.671.661.641.631.62
906.21.691.681.671.651.641.631.62
906.31.691.671.661.651.641.621.61
906.41.681.671.661.651.641.621.61
906.51.681.671.661.651.631.621.61
906.61.681.671.651.641.631.621.60
906.71.671.661.651.641.631.611.60
906.81.671.661.651.641.631.611.60
906.91.671.661.651.631.621.611.60
9071.671.661.641.631.621.601.59
907.11.661.651.641.631.621.601.59
907.21.661.651.641.631.611.601.59
907.31.661.651.641.621.611.601.58
907.41.661.641.631.621.611.591.58
907.51.651.641.631.621.611.591.58
907.61.651.641.631.621.601.591.58
907.71.651.641.631.611.601.591.57
907.81.651.631.621.611.601.581.57
907.91.641.631.621.611.601.581.57
9081.641.631.621.611.591.581.57
908.11.641.631.611.601.591.571.56
908.21.641.621.611.601.591.571.56
908.31.631.621.611.601.591.571.56
908.41.631.621.611.591.581.571.55
908.51.631.621.601.591.581.561.55
908.61.631.611.601.591.581.561.55
908.71.621.611.601.591.571.561.55
908.81.621.611.601.581.571.561.54
908.91.621.611.591.581.571.551.54
9091.611.601.591.581.571.551.54
909.11.611.601.591.581.561.551.54
909.21.611.601.591.571.561.541.53
909.31.611.591.581.571.561.541.53
909.41.601.591.581.571.561.541.53
909.51.601.591.581.571.551.541.52
909.61.601.591.581.561.551.531.52
909.71.601.581.571.561.551.531.52
909.81.591.581.571.561.551.531.52
909.91.591.581.571.551.541.531.51
9101.591.581.561.551.541.521.51
910.11.591.571.561.551.541.521.51
910.21.581.571.561.551.531.521.51
910.31.581.571.561.541.531.521.50
910.41.581.571.551.541.531.511.50
910.51.581.561.551.541.531.511.50
910.61.571.561.551.541.521.511.49
910.71.571.561.551.531.521.501.49
910.81.571.561.541.531.521.501.49
910.91.571.551.541.531.521.501.49
9111.561.551.541.531.511.501.48
911.11.561.551.541.521.511.491.48
911.21.561.551.531.521.511.491.48
911.31.561.541.531.521.511.491.48
911.41.551.541.531.521.501.491.47
911.51.551.541.531.511.501.481.47
911.61.551.541.521.511.501.481.47
911.71.551.531.521.511.501.481.47
911.81.541.531.521.511.491.481.46
911.91.541.531.521.501.491.471.46
9121.541.531.511.501.491.471.46
912.11.541.521.511.501.481.471.45
912.21.531.521.511.491.481.461.45
912.31.531.521.511.491.481.461.45
912.41.531.521.501.491.481.461.45
912.51.531.511.501.491.471.461.44
912.61.521.511.501.481.471.451.44
912.71.521.511.491.481.471.451.44
912.81.521.511.491.481.471.451.44
912.91.521.501.491.481.461.451.43
9131.511.501.491.471.461.441.43
913.11.511.501.481.471.461.441.43
913.21.511.501.481.471.461.441.43
913.31.511.491.481.471.451.441.42
913.41.501.491.481.461.451.431.42
913.51.501.491.471.461.451.431.42
913.61.501.481.471.461.451.431.41
913.71.501.481.471.461.441.431.41
913.81.491.481.471.451.441.421.41
913.91.491.481.461.451.441.421.41
9141.491.471.461.451.441.421.40
914.11.491.471.461.451.431.421.40
914.21.481.471.461.441.431.411.40
914.31.481.471.451.441.431.411.40
914.41.481.461.451.441.431.411.39
914.51.481.461.451.441.421.401.39
914.61.471.461.451.431.421.401.39
914.71.471.461.441.431.421.401.39
914.81.471.451.441.431.411.401.38
914.91.471.451.441.431.411.391.38
9151.461.451.441.421.411.391.38
915.11.461.451.431.421.411.391.38
915.21.461.451.431.421.401.391.37
915.31.461.441.431.421.401.381.37
915.41.451.441.431.411.401.381.37
915.51.451.441.421.411.401.381.37
915.61.451.441.421.411.391.381.36
915.71.451.431.421.411.391.371.36
915.81.441.431.421.401.391.371.36
915.91.441.431.411.401.391.371.35
9161.441.431.411.401.381.371.35
916.11.441.421.411.401.381.361.35
916.21.431.421.411.391.381.361.35
916.31.431.421.401.391.381.361.34
916.41.431.421.401.391.371.361.34
916.51.431.411.401.391.371.351.34
916.61.421.411.401.381.371.351.34
916.71.421.411.391.381.371.351.33
916.81.421.411.391.381.361.351.33
916.91.421.401.391.381.361.341.33
9171.411.401.391.371.361.341.33
917.11.411.401.381.371.361.341.32
917.21.411.401.381.371.351.341.32
917.31.411.391.381.371.351.331.32
917.41.401.391.381.361.351.331.32
917.51.401.391.371.361.351.331.31
917.61.401.391.371.361.341.331.31
917.71.401.381.371.361.341.321.31
917.81.391.381.371.351.341.321.31
917.91.391.381.371.351.341.321.30
9181.391.381.361.351.331.321.30
918.11.391.371.361.351.331.311.30
918.21.391.371.361.341.331.311.30
918.31.381.371.361.341.331.311.29
918.41.381.371.351.341.321.311.29
918.51.381.361.351.341.321.301.29
918.61.381.361.351.331.321.301.29
918.71.371.361.351.331.321.301.28
918.81.371.361.341.331.311.301.28
918.91.371.351.341.331.311.291.28
9191.371.351.341.321.311.291.28
919.11.361.351.341.321.311.291.27
919.21.361.351.331.321.301.291.27
919.31.361.351.331.321.301.281.27
919.41.361.341.331.311.301.281.27
919.51.351.341.331.311.301.281.26
919.61.351.341.321.311.291.281.26
919.71.351.341.321.311.291.271.26
919.81.351.331.321.301.291.271.26
919.91.341.331.321.301.291.271.25
9201.341.331.311.301.291.271.25
920.11.341.331.311.301.281.261.25
920.21.341.321.311.291.281.261.25
920.31.341.321.311.291.281.261.24
920.41.331.321.301.291.281.261.24
920.51.331.321.301.291.271.251.24
920.61.331.311.301.291.271.251.24
920.71.331.311.301.281.271.251.23
920.81.321.311.301.281.271.251.23
920.91.321.311.291.281.261.241.23
9211.321.301.291.281.261.241.23
921.11.321.301.291.271.261.241.22
921.21.311.301.291.271.261.241.22
921.31.311.301.281.271.251.231.22
921.41.311.301.281.271.251.231.22
921.51.311.291.281.261.251.231.21
921.61.301.291.281.261.251.231.21
921.71.301.291.271.261.241.221.21
921.81.301.291.271.261.241.221.21
921.91.301.281.271.251.241.221.20
9221.301.281.271.251.241.221.20
922.11.291.281.261.251.231.211.20
922.21.291.281.261.251.231.211.20
922.31.291.271.261.241.231.211.19
922.41.291.271.261.241.231.211.19
922.51.281.271.251.241.221.211.19
922.61.281.271.251.241.221.201.19
922.71.281.261.251.241.221.201.18
922.81.281.261.251.231.221.201.18
922.91.271.261.251.231.221.201.18
9231.271.261.241.231.211.191.18
923.11.271.261.241.231.211.191.17
923.21.271.251.241.221.211.191.17
923.31.271.251.241.221.211.191.17
923.41.261.251.231.221.201.181.17
923.51.261.251.231.221.201.181.17
923.61.261.241.231.211.201.181.16
923.71.261.241.231.211.201.181.16
923.81.251.241.221.211.191.171.16
923.91.251.241.221.211.191.171.16
9241.251.241.221.211.191.171.15
924.11.251.231.221.201.191.171.15
924.21.251.231.221.201.181.161.15
924.31.241.231.211.201.181.161.15
924.41.241.231.211.201.181.161.14
924.51.241.221.211.191.181.161.14
924.61.241.221.211.191.181.161.14
924.71.231.221.201.191.171.151.14
924.81.231.221.201.191.171.151.13
924.91.231.211.201.181.171.151.13
9251.231.211.201.181.171.151.13
925.11.221.211.191.181.161.141.13
925.21.221.211.191.181.161.141.12
925.31.221.211.191.181.161.141.12
925.41.221.201.191.171.161.141.12
925.51.221.201.191.171.151.131.12
925.61.211.201.181.171.151.131.12
925.71.211.201.181.171.151.131.11
925.81.211.191.181.161.151.131.11
925.91.211.191.181.161.151.121.11
9261.201.191.171.161.141.121.11
926.11.201.191.171.161.141.121.10
926.21.201.191.171.151.141.121.10
926.31.201.181.171.151.141.121.10
926.41.201.181.171.151.131.111.10
926.51.191.181.161.151.131.111.09
926.61.191.181.161.151.131.111.09
926.71.191.171.161.141.131.111.09
926.81.191.171.161.141.121.101.09
926.91.181.171.151.141.121.101.09
9271.181.171.151.141.121.101.08
927.11.181.171.151.131.121.101.08
927.21.181.161.151.131.121.101.08
927.31.181.161.151.131.111.091.08
927.41.171.161.141.131.111.091.07
927.51.171.161.141.131.111.091.07
927.61.171.151.141.121.111.091.07
927.71.171.151.141.121.101.081.07
927.81.161.151.131.121.101.081.06
927.91.161.151.131.121.101.081.06
9281.161.151.131.111.101.081.06
928.11.161.141.131.111.101.071.06
928.21.161.141.131.111.091.071.06
928.31.151.141.121.111.091.071.05
928.41.151.141.121.111.091.071.05
928.51.151.131.121.101.091.071.05
928.61.151.131.121.101.081.061.05
928.71.151.131.111.101.081.061.04
928.81.141.131.111.101.081.061.04
928.91.141.131.111.091.081.061.04
9291.141.121.111.091.081.051.04
929.11.141.121.111.091.071.051.03
929.21.131.121.101.091.071.051.03
929.31.131.121.101.091.071.051.03
929.41.131.111.101.081.071.051.03
929.51.131.111.101.081.061.041.03
929.61.131.111.091.081.061.041.02
929.71.121.111.091.081.061.041.02
929.81.121.111.091.071.061.041.02
929.91.121.101.091.071.061.031.02
9301.121.101.091.071.051.031.01
930.11.121.101.081.071.051.031.01
930.21.111.101.081.071.051.031.01
930.31.111.101.081.061.051.031.01
930.41.111.091.081.061.041.021.01
930.51.111.091.081.061.041.021.00
930.61.101.091.071.061.041.021.00
930.71.101.091.071.051.041.021.00
930.81.101.081.071.051.041.011.00
930.91.101.081.071.051.031.010.99
9311.101.081.061.051.031.010.99
931.11.091.081.061.051.031.010.99
931.21.091.081.061.041.031.010.99
931.31.091.071.061.041.031.000.99
931.41.091.071.061.041.021.000.98
931.51.091.071.051.041.021.000.98
931.61.081.071.051.041.021.000.98
931.71.081.071.051.031.020.990.98
931.81.081.061.051.031.010.990.97
931.91.081.061.051.031.010.990.97
9321.081.061.041.031.010.990.97
932.11.071.061.041.021.010.990.97
932.21.071.061.041.021.010.980.97
932.31.071.051.041.021.000.980.96
932.41.071.051.031.021.000.980.96
932.51.061.051.031.021.000.980.96
932.61.061.051.031.011.000.980.96
932.71.061.041.031.011.000.970.96
932.81.061.041.031.010.990.970.95
932.91.061.041.021.010.990.970.95
9331.051.041.021.010.990.970.95
933.11.051.041.021.000.990.960.95
933.21.051.031.021.000.980.960.94
933.31.051.031.021.000.980.960.94
933.41.051.031.011.000.980.960.94
933.51.041.031.011.000.980.960.94
933.61.041.031.010.990.980.950.94
933.71.041.021.010.990.970.950.93
933.81.041.021.010.990.970.950.93
933.91.041.021.000.990.970.950.93
9341.031.021.000.980.970.950.93
934.11.031.021.000.980.970.940.93
934.21.031.011.000.980.960.940.92
934.31.031.011.000.980.960.940.92
934.41.031.010.990.980.960.940.92
934.51.021.010.990.970.960.940.92
934.61.021.010.990.970.960.930.91
934.71.021.000.990.970.950.930.91
934.81.021.000.990.970.950.930.91
934.91.021.000.980.970.950.930.91
9351.011.000.980.960.950.920.91
935.11.011.000.980.960.940.920.90
935.21.010.990.980.960.940.920.90
935.31.010.990.970.960.940.920.90
935.41.010.990.970.960.940.920.90
935.51.000.990.970.950.940.910.90
935.61.000.990.970.950.930.910.89
935.71.000.980.970.950.930.910.89
935.81.000.980.960.950.930.910.89
935.91.000.980.960.950.930.910.89
9360.990.980.960.940.930.900.89
936.10.990.980.960.940.920.900.88
936.20.990.970.960.940.920.900.88
936.30.990.970.950.940.920.900.88
936.40.990.970.950.940.920.900.88
936.50.980.970.950.930.920.890.88
936.60.980.970.950.930.910.890.87
936.70.980.960.950.930.910.890.87
936.80.980.960.940.930.910.890.87
936.90.980.960.940.930.910.890.87
9370.970.960.940.920.910.880.87
937.10.970.960.940.920.900.880.86
937.20.970.950.940.920.900.880.86
937.30.970.950.930.920.900.880.86
937.40.970.950.930.920.900.880.86
937.50.960.950.930.910.900.870.86
937.60.960.950.930.910.890.870.85
937.70.960.940.930.910.890.870.85
937.80.960.940.920.910.890.870.85
937.90.960.940.920.910.890.870.85
9380.950.940.920.900.890.860.84
938.10.950.940.920.900.880.860.84
938.20.950.930.920.900.880.860.84
938.30.950.930.920.900.880.860.84
938.40.950.930.910.900.880.860.84
938.50.940.930.910.890.880.850.83
938.60.940.930.910.890.870.850.83
938.70.940.920.910.890.870.850.83
938.80.940.920.910.890.870.850.83
938.90.940.920.900.890.870.850.83
9390.930.920.900.880.870.840.82
939.10.930.920.900.880.860.840.82
939.20.930.910.900.880.860.840.82
939.30.930.910.900.880.860.840.82
939.40.930.910.890.880.860.840.82
939.50.930.910.890.870.860.830.82
939.60.920.910.890.870.850.830.81
939.70.920.900.890.870.850.830.81
939.80.920.900.890.870.850.830.81
939.90.920.900.880.870.850.830.81
9400.920.900.880.860.850.820.81
940.10.910.900.880.860.850.820.80
940.20.910.900.880.860.840.820.80
940.30.910.890.880.860.840.820.80
940.40.910.890.870.860.840.820.80
940.50.910.890.870.860.840.810.80
940.60.900.890.870.850.840.810.79
940.70.900.890.870.850.830.810.79
940.80.900.880.870.850.830.810.79
940.90.900.880.870.850.830.810.79
9410.900.880.860.850.830.800.79
941.10.890.880.860.840.830.800.78
941.20.890.880.860.840.820.800.78
941.30.890.870.860.840.820.800.78
941.40.890.870.860.840.820.800.78
941.50.890.870.850.840.820.800.78
941.60.890.870.850.830.820.790.77
941.70.880.870.850.830.810.790.77
941.80.880.870.850.830.810.790.77
941.90.880.860.850.830.810.790.77
9420.880.860.840.830.810.790.77
942.10.880.860.840.830.810.780.76
942.20.870.860.840.820.810.780.76
942.30.870.860.840.820.800.780.76
942.40.870.850.840.820.800.780.76
942.50.870.850.840.820.800.780.76
942.60.870.850.830.820.800.770.76
942.70.870.850.830.810.800.770.75
942.80.860.850.830.810.790.770.75
942.90.860.840.830.810.790.770.75
9430.860.840.830.810.790.770.75
943.10.860.840.820.810.790.770.75
943.20.860.840.820.800.790.760.74
943.30.850.840.820.800.780.760.74
943.40.850.840.820.800.780.760.74
943.50.850.830.820.800.780.760.74
943.60.850.830.810.800.780.760.74
943.70.850.830.810.800.780.750.73
943.80.850.830.810.790.780.750.73
943.90.840.830.810.790.770.750.73
9440.840.820.810.790.770.750.73
944.10.840.820.810.790.770.750.73
944.20.840.820.800.790.770.750.73
944.30.840.820.800.780.770.740.72
944.40.830.820.800.780.760.740.72
944.50.830.820.800.780.760.740.72
944.60.830.810.800.780.760.740.72
944.70.830.810.800.780.760.740.72
944.80.830.810.790.780.760.730.71
944.90.830.810.790.770.760.730.71
9450.820.810.790.770.750.730.71
945.10.820.810.790.770.750.730.71
945.20.820.800.790.770.750.730.71
945.30.820.800.780.770.750.730.71
945.40.820.800.780.760.750.720.70
945.50.810.800.780.760.740.720.70
945.60.810.800.780.760.740.720.70
945.70.810.790.780.760.740.720.70
945.80.810.790.780.760.740.720.70
945.90.810.790.770.760.740.710.70
9460.810.790.770.750.740.710.69
946.10.800.790.770.750.730.710.69
946.20.800.790.770.750.730.710.69
946.30.800.780.770.750.730.710.69
946.40.800.780.760.750.730.710.69
946.50.800.780.760.750.730.700.68
946.60.800.780.760.740.730.700.68
946.70.790.780.760.740.720.700.68
946.80.790.780.760.740.720.700.68
946.90.790.770.760.740.720.700.68
9470.790.770.750.740.720.700.68
947.10.790.770.750.740.720.690.67
947.20.790.770.750.730.720.690.67
947.30.780.770.750.730.710.690.67
947.40.780.760.750.730.710.690.67
947.50.780.760.750.730.710.690.67
947.60.780.760.740.730.710.680.67
947.70.780.760.740.720.710.680.66
947.80.780.760.740.720.700.680.66
947.90.770.760.740.720.700.680.66
9480.770.750.740.720.700.680.66
948.10.770.750.740.720.700.680.66
948.20.770.750.730.720.700.670.65
948.30.770.750.730.710.700.670.65
948.40.760.750.730.710.690.670.65
948.50.760.750.730.710.690.670.65
948.60.760.740.730.710.690.670.65
948.70.760.740.730.710.690.670.65
948.80.760.740.720.710.690.660.64
948.90.760.740.720.700.690.660.64
9490.750.740.720.700.680.660.64
949.10.750.740.720.700.680.660.64
949.20.750.730.720.700.680.660.64
949.30.750.730.720.700.680.660.64
949.40.750.730.710.700.680.650.63
949.50.750.730.710.690.680.650.63
949.60.740.730.710.690.670.650.63
949.70.740.730.710.690.670.650.63
949.80.740.720.710.690.670.650.63
949.90.740.720.710.690.670.650.63
9500.740.720.700.690.670.640.62
950.10.740.720.700.680.670.640.62
950.20.730.720.700.680.660.640.62
950.30.730.720.700.680.660.640.62
950.40.730.710.700.680.660.640.62
950.50.730.710.700.680.660.640.62
950.60.730.710.690.680.660.630.61
950.70.730.710.690.670.660.630.61
950.80.720.710.690.670.650.630.61
950.90.720.710.690.670.650.630.61
9510.720.700.690.670.650.630.61
951.10.720.700.690.670.650.630.61
951.20.720.700.680.670.650.620.60
951.30.720.700.680.660.650.620.60
951.40.720.700.680.660.640.620.60
951.50.710.700.680.660.640.620.60
951.60.710.690.680.660.640.620.60
951.70.710.690.680.660.640.620.60
951.80.710.690.670.660.640.610.59
951.90.710.690.670.650.640.610.59
9520.710.690.670.650.630.610.59
952.10.700.690.670.650.630.610.59
952.20.700.690.670.650.630.610.59
952.30.700.680.670.650.630.610.59
952.40.700.680.660.650.630.600.59
952.50.700.680.660.650.630.600.58
952.60.700.680.660.640.630.600.58
952.70.690.680.660.640.620.600.58
952.80.690.680.660.640.620.600.58
952.90.690.670.660.640.620.600.58
9530.690.670.660.640.620.600.58
953.10.690.670.650.640.620.590.57
953.20.690.670.650.630.620.590.57
953.30.680.670.650.630.610.590.57
953.40.680.670.650.630.610.590.57
953.50.680.660.650.630.610.590.57
953.60.680.660.650.630.610.590.57
953.70.680.660.640.630.610.580.56
953.80.680.660.640.620.610.580.56
953.90.680.660.640.620.600.580.56
9540.670.660.640.620.600.580.56
954.10.670.660.640.620.600.580.56
954.20.670.650.640.620.600.580.56
954.30.670.650.630.620.600.570.56
954.40.670.650.630.620.600.570.55
954.50.670.650.630.610.600.570.55
954.60.660.650.630.610.590.570.55
954.70.660.650.630.610.590.570.55
954.80.660.640.630.610.590.570.55
954.90.660.640.630.610.590.570.55
9550.660.640.620.610.590.560.54
955.10.660.640.620.600.590.560.54
955.20.660.640.620.600.580.560.54
955.30.650.640.620.600.580.560.54
955.40.650.640.620.600.580.560.54
955.50.650.630.620.600.580.560.54
955.60.650.630.610.600.580.560.54
955.70.650.630.610.600.580.550.53
955.80.650.630.610.590.580.550.53
955.90.640.630.610.590.570.550.53
9560.640.630.610.590.570.550.53
956.10.640.620.610.590.570.550.53
956.20.640.620.610.590.570.550.53
956.30.640.620.600.590.570.540.53
956.40.640.620.600.580.570.540.52
956.50.640.620.600.580.570.540.52
956.60.630.620.600.580.560.540.52
956.70.630.620.600.580.560.540.52
956.80.630.610.600.580.560.540.52
956.90.630.610.600.580.560.540.52
9570.630.610.590.580.560.530.51
957.10.630.610.590.570.560.530.51
957.20.630.610.590.570.550.530.51
957.30.620.610.590.570.550.530.51
957.40.620.610.590.570.550.530.51
957.50.620.600.590.570.550.530.51
957.60.620.600.590.570.550.530.51
957.70.620.600.580.570.550.520.50
957.80.620.600.580.560.550.520.50
957.90.610.600.580.560.540.520.50
9580.610.600.580.560.540.520.50
958.10.610.600.580.560.540.520.50
958.20.610.590.580.560.540.520.50
958.30.610.590.570.560.540.520.50
958.40.610.590.570.560.540.510.49
958.50.610.590.570.550.540.510.49
958.60.600.590.570.550.530.510.49
958.70.600.590.570.550.530.510.49
958.80.600.580.570.550.530.510.49
958.90.600.580.570.550.530.510.49
9590.600.580.560.550.530.510.49
959.10.600.580.560.550.530.500.48
959.20.600.580.560.540.530.500.48
959.30.590.580.560.540.520.500.48
959.40.590.580.560.540.520.500.48
959.50.590.570.560.540.520.500.48
959.60.590.570.560.540.520.500.48
959.70.590.570.550.540.520.500.48
959.80.590.570.550.540.520.490.47
959.90.590.570.550.530.520.490.47
9600.580.570.550.530.510.490.47
960.10.580.570.550.530.510.490.47
960.20.580.570.550.530.510.490.47
960.30.580.560.550.530.510.490.47
960.40.580.560.550.530.510.490.47
960.50.580.560.540.530.510.480.47
960.60.580.560.540.520.510.480.46
960.70.570.560.540.520.510.480.46
960.80.570.560.540.520.500.480.46
960.90.570.560.540.520.500.480.46
9610.570.550.540.520.500.480.46
961.10.570.550.540.520.500.480.46
961.20.570.550.530.520.500.480.46
961.30.570.550.530.510.500.470.45
961.40.570.550.530.510.500.470.45
961.50.560.550.530.510.490.470.45
961.60.560.550.530.510.490.470.45
961.70.560.540.530.510.490.470.45
961.80.560.540.530.510.490.470.45
961.90.560.540.520.510.490.470.45
9620.560.540.520.510.490.460.45
962.10.560.540.520.500.490.460.44
962.20.550.540.520.500.480.460.44
962.30.550.540.520.500.480.460.44
962.40.550.530.520.500.480.460.44
962.50.550.530.520.500.480.460.44
962.60.550.530.510.500.480.460.44
962.70.550.530.510.500.480.460.44
962.80.550.530.510.490.480.450.43
962.90.540.530.510.490.480.450.43
9630.540.530.510.490.470.450.43
963.10.540.530.510.490.470.450.43
963.20.540.520.510.490.470.450.43
963.30.540.520.510.490.470.450.43
963.40.540.520.500.490.470.450.43
963.50.540.520.500.490.470.440.43
963.60.540.520.500.480.470.440.42
963.70.530.520.500.480.460.440.42
963.80.530.520.500.480.460.440.42
963.90.530.510.500.480.460.440.42
9640.530.510.500.480.460.440.42
964.10.530.510.500.480.460.440.42
964.20.530.510.490.480.460.440.42
964.30.530.510.490.480.460.430.42
964.40.520.510.490.470.460.430.41
964.50.520.510.490.470.450.430.41
964.60.520.510.490.470.450.430.41
964.70.520.500.490.470.450.430.41
964.80.520.500.490.470.450.430.41
964.90.520.500.480.470.450.430.41
9650.520.500.480.470.450.430.41
965.10.520.500.480.460.450.420.41
965.20.510.500.480.460.450.420.40
965.30.510.500.480.460.440.420.40
965.40.510.500.480.460.440.420.40
965.50.510.490.480.460.440.420.40
965.60.510.490.480.460.440.420.40
965.70.510.490.470.460.440.420.40
965.80.510.490.470.460.440.420.40
965.90.510.490.470.450.440.410.40
9660.500.490.470.450.440.410.39
966.10.500.490.470.450.430.410.39
966.20.500.490.470.450.430.410.39
966.30.500.480.470.450.430.410.39
966.40.500.480.470.450.430.410.39
966.50.500.480.460.450.430.410.39
966.60.500.480.460.450.430.410.39
966.70.500.480.460.440.430.400.39
966.80.490.480.460.440.430.400.38
966.90.490.480.460.440.420.400.38
9670.490.480.460.440.420.400.38
967.10.490.470.460.440.420.400.38
967.20.490.470.460.440.420.400.38
967.30.490.470.450.440.420.400.38
967.40.490.470.450.440.420.400.38
967.50.490.470.450.440.420.400.38
967.60.480.470.450.430.420.390.38
967.70.480.470.450.430.420.390.37
967.80.480.470.450.430.410.390.37
967.90.480.460.450.430.410.390.37
9680.480.460.450.430.410.390.37
968.10.480.460.440.430.410.390.37
968.20.480.460.440.430.410.390.37
968.30.480.460.440.430.410.390.37
968.40.470.460.440.420.410.380.37
968.50.470.460.440.420.410.380.36
968.60.470.460.440.420.400.380.36
968.70.470.450.440.420.400.380.36
968.80.470.450.440.420.400.380.36
968.90.470.450.440.420.400.380.36
9690.470.450.430.420.400.380.36
969.10.470.450.430.420.400.380.36
969.20.460.450.430.410.400.380.36
969.30.460.450.430.410.400.370.36
969.40.460.450.430.410.400.370.35
969.50.460.440.430.410.390.370.35
969.60.460.440.430.410.390.370.35
969.70.460.440.430.410.390.370.35
969.80.460.440.420.410.390.370.35
969.90.460.440.420.410.390.370.35
9700.460.440.420.410.390.370.35
970.10.450.440.420.400.390.370.35
970.20.450.440.420.400.390.360.35
970.30.450.440.420.400.380.360.34
970.40.450.430.420.400.380.360.34
970.50.450.430.420.400.380.360.34
970.60.450.430.420.400.380.360.34
970.70.450.430.410.400.380.360.34
970.80.450.430.410.400.380.360.34
970.90.440.430.410.400.380.360.34
9710.440.430.410.390.380.360.34
971.10.440.430.410.390.380.350.34
971.20.440.430.410.390.370.350.33
971.30.440.420.410.390.370.350.33
971.40.440.420.410.390.370.350.33
971.50.440.420.410.390.370.350.33
971.60.440.420.400.390.370.350.33
971.70.440.420.400.390.370.350.33
971.80.430.420.400.390.370.350.33
971.90.430.420.400.380.370.350.33
9720.430.420.400.380.370.340.33
972.10.430.410.400.380.360.340.33
972.20.430.410.400.380.360.340.32
972.30.430.410.400.380.360.340.32
972.40.430.410.400.380.360.340.32
972.50.430.410.390.380.360.340.32
972.60.430.410.390.380.360.340.32
972.70.420.410.390.380.360.340.32
972.80.420.410.390.370.360.340.32
972.90.420.410.390.370.360.330.32
9730.420.400.390.370.350.330.32
973.10.420.400.390.370.350.330.31
973.20.420.400.390.370.350.330.31
973.30.420.400.390.370.350.330.31
973.40.420.400.380.370.350.330.31
973.50.420.400.380.370.350.330.31
973.60.410.400.380.370.350.330.31
973.70.410.400.380.360.350.330.31
973.80.410.400.380.360.350.330.31
973.90.410.390.380.360.350.320.31
9740.410.390.380.360.340.320.31
974.10.410.390.380.360.340.320.30
974.20.410.390.380.360.340.320.30
974.30.410.390.370.360.340.320.30
974.40.410.390.370.360.340.320.30
974.50.400.390.370.360.340.320.30
974.60.400.390.370.350.340.320.30
974.70.400.390.370.350.340.320.30
974.80.400.390.370.350.340.320.30
974.90.400.380.370.350.340.310.30
9750.400.380.370.350.330.310.30
975.10.400.380.370.350.330.310.29
975.20.400.380.360.350.330.310.29
975.30.400.380.360.350.330.310.29
975.40.390.380.360.350.330.310.29
975.50.390.380.360.350.330.310.29
975.60.390.380.360.340.330.310.29
975.70.390.380.360.340.330.310.29
975.80.390.370.360.340.330.310.29
975.90.390.370.360.340.320.300.29
9760.390.370.360.340.320.300.29
976.10.390.370.360.340.320.300.28
976.20.390.370.350.340.320.300.28
976.30.380.370.350.340.320.300.28
976.40.380.370.350.340.320.300.28
976.50.380.370.350.340.320.300.28
976.60.380.370.350.330.320.300.28
976.70.380.370.350.330.320.300.28
976.80.380.360.350.330.320.300.28
976.90.380.360.350.330.320.290.28
9770.380.360.350.330.310.290.28
977.10.380.360.350.330.310.290.28
977.20.380.360.340.330.310.290.27
977.30.370.360.340.330.310.290.27
977.40.370.360.340.330.310.290.27
977.50.370.360.340.330.310.290.27
977.60.370.360.340.320.310.290.27
977.70.370.360.340.320.310.290.27
977.80.370.350.340.320.310.290.27
977.90.370.350.340.320.310.280.27
9780.370.350.340.320.300.280.27
978.10.370.350.340.320.300.280.27
978.20.370.350.330.320.300.280.27
978.30.360.350.330.320.300.280.26
978.40.360.350.330.320.300.280.26
978.50.360.350.330.320.300.280.26
978.60.360.350.330.310.300.280.26
978.70.360.350.330.310.300.280.26
978.80.360.340.330.310.300.280.26
978.90.360.340.330.310.300.280.26
9790.360.340.330.310.300.270.26
979.10.360.340.330.310.290.270.26
979.20.360.340.320.310.290.270.26
979.30.350.340.320.310.290.270.26
979.40.350.340.320.310.290.270.25
979.50.350.340.320.310.290.270.25
979.60.350.340.320.310.290.270.25
979.70.350.340.320.300.290.270.25
979.80.350.330.320.300.290.270.25
979.90.350.330.320.300.290.270.25
9800.350.330.320.300.290.270.25
980.10.350.330.320.300.280.260.25
980.20.350.330.320.300.280.260.25
980.30.340.330.310.300.280.260.25
980.40.340.330.310.300.280.260.25
980.50.340.330.310.300.280.260.24
980.60.340.330.310.300.280.260.24
980.70.340.330.310.300.280.260.24
980.80.340.330.310.290.280.260.24
980.90.340.320.310.290.280.260.24
9810.340.320.310.290.280.260.24
981.10.340.320.310.290.280.260.24
981.20.340.320.310.290.280.260.24
981.30.340.320.310.290.270.250.24
981.40.330.320.300.290.270.250.24
981.50.330.320.300.290.270.250.24
981.60.330.320.300.290.270.250.24
981.70.330.320.300.290.270.250.23
981.80.330.320.300.290.270.250.23
981.90.330.310.300.280.270.250.23
9820.330.310.300.280.270.250.23
982.10.330.310.300.280.270.250.23
982.20.330.310.300.280.270.250.23
982.30.330.310.300.280.270.250.23
982.40.330.310.300.280.260.250.23
982.50.320.310.290.280.260.240.23
982.60.320.310.290.280.260.240.23
982.70.320.310.290.280.260.240.23
982.80.320.310.290.280.260.240.23
982.90.320.310.290.280.260.240.23
9830.320.300.290.270.260.240.22
983.10.320.300.290.270.260.240.22
983.20.320.300.290.270.260.240.22
983.30.320.300.290.270.260.240.22
983.40.320.300.290.270.260.240.22
983.50.320.300.290.270.260.240.22
983.60.310.300.280.270.250.240.22
983.70.310.300.280.270.250.230.22
983.80.310.300.280.270.250.230.22
983.90.310.300.280.270.250.230.22
9840.310.300.280.270.250.230.22
984.10.310.300.280.270.250.230.22
984.20.310.290.280.260.250.230.21
984.30.310.290.280.260.250.230.21
984.40.310.290.280.260.250.230.21
984.50.310.290.280.260.250.230.21
984.60.310.290.280.260.250.230.21
984.70.300.290.280.260.250.230.21
984.80.300.290.270.260.240.230.21
984.90.300.290.270.260.240.230.21
9850.300.290.270.260.240.220.21
985.10.300.290.270.260.240.220.21
985.20.300.290.270.260.240.220.21
985.30.300.280.270.260.240.220.21
985.40.300.280.270.250.240.220.21
985.50.300.280.270.250.240.220.20
985.60.300.280.270.250.240.220.20
985.70.300.280.270.250.240.220.20
985.80.290.280.270.250.240.220.20
985.90.290.280.270.250.240.220.20
9860.290.280.260.250.240.220.20
986.10.290.280.260.250.230.220.20
986.20.290.280.260.250.230.220.20
986.30.290.280.260.250.230.210.20
986.40.290.280.260.250.230.210.20
986.50.290.270.260.250.230.210.20
986.60.290.270.260.250.230.210.20
986.70.290.270.260.240.230.210.20
986.80.290.270.260.240.230.210.20
986.90.290.270.260.240.230.210.19
9870.280.270.260.240.230.210.19
987.10.280.270.260.240.230.210.19
987.20.280.270.250.240.230.210.19
987.30.280.270.250.240.230.210.19
987.40.280.270.250.240.220.210.19
987.50.280.270.250.240.220.210.19
987.60.280.270.250.240.220.200.19
987.70.280.260.250.240.220.200.19
987.80.280.260.250.240.220.200.19
987.90.280.260.250.240.220.200.19
9880.280.260.250.230.220.200.19
988.10.280.260.250.230.220.200.19
988.20.270.260.250.230.220.200.19
988.30.270.260.250.230.220.200.18
988.40.270.260.250.230.220.200.18
988.50.270.260.240.230.220.200.18
988.60.270.260.240.230.220.200.18
988.70.270.260.240.230.210.200.18
988.80.270.260.240.230.210.200.18
988.90.270.260.240.230.210.200.18
9890.270.250.240.230.210.190.18
989.10.270.250.240.230.210.190.18
989.20.270.250.240.230.210.190.18
989.30.270.250.240.220.210.190.18
989.40.270.250.240.220.210.190.18
989.50.260.250.240.220.210.190.18
989.60.260.250.240.220.210.190.18
989.70.260.250.240.220.210.190.18
989.80.260.250.230.220.210.190.17
989.90.260.250.230.220.210.190.17
9900.260.250.230.220.210.190.17
990.10.260.250.230.220.200.190.17
990.20.260.250.230.220.200.190.17
990.30.260.240.230.220.200.190.17
990.40.260.240.230.220.200.190.17
990.50.260.240.230.220.200.180.17
990.60.260.240.230.220.200.180.17
990.70.260.240.230.210.200.180.17
990.80.250.240.230.210.200.180.17
990.90.250.240.230.210.200.180.17
9910.250.240.230.210.200.180.17
991.10.250.240.230.210.200.180.17
991.20.250.240.220.210.200.180.17
991.30.250.240.220.210.200.180.17
991.40.250.240.220.210.200.180.16
991.50.250.240.220.210.190.180.16
991.60.250.240.220.210.190.180.16
991.70.250.230.220.210.190.180.16
991.80.250.230.220.210.190.180.16
991.90.250.230.220.210.190.180.16
9920.250.230.220.210.190.170.16
992.10.240.230.220.200.190.170.16
992.20.240.230.220.200.190.170.16
992.30.240.230.220.200.190.170.16
992.40.240.230.220.200.190.170.16
992.50.240.230.220.200.190.170.16
992.60.240.230.210.200.190.170.16
992.70.240.230.210.200.190.170.16
992.80.240.230.210.200.190.170.16
992.90.240.230.210.200.190.170.16
9930.240.220.210.200.180.170.15
993.10.240.220.210.200.180.170.15
993.20.240.220.210.200.180.170.15
993.30.240.220.210.200.180.170.15
993.40.240.220.210.200.180.170.15
993.50.230.220.210.200.180.170.15
993.60.230.220.210.190.180.160.15
993.70.230.220.210.190.180.160.15
993.80.230.220.210.190.180.160.15
993.90.230.220.210.190.180.160.15
9940.230.220.200.190.180.160.15
994.10.230.220.200.190.180.160.15
994.20.230.220.200.190.180.160.15
994.30.230.220.200.190.180.160.15
994.40.230.220.200.190.180.160.15
994.50.230.210.200.190.180.160.15
994.60.230.210.200.190.170.160.15
994.70.230.210.200.190.170.160.14
994.80.230.210.200.190.170.160.14
994.90.220.210.200.190.170.160.14
9950.220.210.200.190.170.160.14
995.10.220.210.200.180.170.160.14
995.20.220.210.200.180.170.160.14
995.30.220.210.200.180.170.150.14
995.40.220.210.200.180.170.150.14
995.50.220.210.200.180.170.150.14
995.60.220.210.190.180.170.150.14
ข้อมูลล่าสุด ณ เวลา : 2021-11-29 17:06

ข้อสงวนสิทธิการใช้งานสำหรับตาราง Indicative Price

  1. ตาราง Indicative Price นั้นแสดงถึงราคาตลาดทางทฤษฎีโดยประมาณ (approximated theoretical market value) ของใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งออกโดยบริษัทหลักทรัพย์ เจพีมอร์แกน (ประเทศไทย) จำกัด (“ผู้ออกตราสาร”) และอาจไม่สะท้อนถึงราคาที่ผู้ดูแลสภาพคล่องหรือบุคคลอื่นใดยินดีซื้อหรือขายใบสำคัญแสดงสิทธิอนุพันธ์ หากมี ทั้งนี้ แม้ว่า proprietary pricing models ของเจพีมอร์แกนนั้นจะมีพื้นฐานอยู่บนหลักการทางการเงินที่เป็นที่ยอมรับกันโดยทั่วไป แต่ก็มีความเป็นไปได้ว่า pricing models ของผู้เล่นรายอื่นในตลาดอาจมีความแตกต่างออกไป หรืออาจคำนวณแล้วให้ผลที่แตกต่างออกไปได้ ยิ่งไปกว่านั้น ราคาตลาดทางทฤษฎีโดยประมาณดังกล่าวอาจแตกต่างไปจากราคาที่ผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์ส่งคำสั่งซื้อขายในตลาดหลักทรัพย์แห่งประเทศไทยเนื่องมาจากหลายปัจจัยต่างๆ รวมไปถึงแต่ไม่จำกัดเพียง:
    1. ก. กรณีที่หลักทรัพย์อ้างอิงของใบสำคัญแสดงสิทธิอนุพันธ์ขาดสภาพคล่องในตลาด หรือตลาดมีความผันผวนอย่างมีนัยสำคัญ
    2. ข. อุปสงค์และอุปทานในใบสำคัญแสดงสิทธิอนุพันธ์ในขณะใดขณะหนึ่ง
    3. ค. ระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย
    4. ง. เหตุการณ์ที่อาจมี diluting หรือ concentrative effect ต่อราคาทางทฤษฎีของหุ้นที่เป็นหลักทรัพย์อ้างอิง หรือหุ้นที่เป็นองค์ประกอบของดัชนีของใบสำคัญแสดงสิทธิอนุพันธ์ (แล้วแต่กรณี)
    5. จ. ความล่าช้าของ Market Data หรือปัจจัยทางเทคนิคอื่นใด และ
    6. ฉ. ปัจจัยอื่นที่ไม่อยู่ในความควบคุมของผู้ออกตราสารหรือผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์
  2. ผู้ลงทุนควรใช้ความระมัดระวังเป็นพิเศษในการซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ในระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย หรือเมื่อซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งอยู่ใน Warning List
  3. ราคาตลาดทางทฤษฎีโดยประมาณของใบสำคัญแสดงสิทธิอนุพันธ์ที่แสดงในตาราง Indicative Price นั้นคำนวณมาจากราคาใช้สิทธิและอัตราการใช้สิทธิต่อหน่วยปัจจุบันของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าว ตามที่ได้ปรับเปลี่ยนหรือแก้ไขเป็นครั้งคราวตามข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าวและกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  4. ข้อกำหนดและเงื่อนไขสำหรับใบสำคัญแสดงสิทธิอนุพันธ์ที่ออกโดยผู้ออกตราสาร รวมถึงเงื่อนไขของการดูแลสภาพคล่อง จะอยู่ในบังคับของข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์นั้นเอง รวมถึงกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  5. เนื้อหาและข้อมูลในตารางนี้มีวัตถุประสงค์เพื่อเป็นข้อมูลและไว้แลกเปลี่ยนความคิดเห็นกันเท่านั้น และไม่มีเจตนาที่จะให้มีลักษณะเป็นการเสนอ เชื้อเชิญ ชักจูง แนะนำ ให้คำแนะนำ หรือเชิญชวนให้มีการซื้อหรือขายตราสารทางการเงินใด (รวมถึงใบสำคัญแสดงสิทธิหรือผลิตภัณฑ์อื่นในตลาดหลักทรัพย์แห่งประเทศไทยด้วย)

เจพีมอร์แกนสงวนสิทธิในการเปลี่ยนแปลง แก้ไข หรือถอนคืนเนื้อหาและข้อมูลใดๆ ในตาราง Indicative Price ในขณะใดก็ตามโดยไม่จำต้องแจ้งล่วงหน้า และเจพีมอร์แกนไม่มีความผูกพันใดที่จะต้องทำข้อมูลให้เป็นปัจจุบัน ทั้งนี้ เจพีมอร์แกนและบริษัทในเครือ หรือบุคคลที่เกี่ยวพันกัน กรรมการ เจ้าหน้าที่ และ/หรือพนักงาน (รวมถึงบุคคลที่มีส่วนเกี่ยวข้องในการเตรียมหรือออกเนื้อหาหรือข้อมูลใดๆ ในตาราง Indicative Price) หรือผู้ให้บริการข้อมูลใดๆ มิได้ให้คำรับรองหรือคำรับประกันไม่ว่าโดยเปิดเผยหรือปริยายถึงความถูกต้อง สมบูรณ์ หรือมีเหตุผลของเนื้อหาในตารางนี้ หรือต่อความเหมาะสมในการใช้เนื้อหาดังกล่าวเพื่อวัตถุประสงค์ใดก็ตาม

โปรดอ้างถึงข้อกำหนดและเงื่อนไข และข้อสงวนสิทธิการใช้งานฉบับเต็มสำหรับการใช้งานเว็บไซต์นี้ รวมถึงแต่ไม่จำกัดเพียงตารางนี้ได้ที่ http://www.jpmorgandw41.com ในส่วนของ Terms of Use และDisclaimers

X
Historical of the FX Rate
ข้อมูลล่าสุด ณ เวลา :
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]