J.P. Morgan Thailand DW41

ตารางราคา DW41

JPM DW41
รุ่น spread แคบราคาตรงตามตารางราคา *
SET50 Futures Dec21 (S50Z21)
(Last Price)
29-11-202130-11-202101-12-202102-12-202103-12-202107-12-202108-12-2021
900.91.151.131.111.101.081.061.04
9011.141.131.111.101.081.061.04
901.11.141.131.111.091.081.051.04
901.21.141.121.111.091.071.051.04
901.31.141.121.111.091.071.051.03
901.41.141.121.101.091.071.051.03
901.51.141.121.101.091.071.051.03
901.61.131.121.101.081.071.051.03
901.71.131.121.101.081.071.041.03
901.81.131.111.101.081.061.041.02
901.91.131.111.101.081.061.041.02
9021.131.111.091.081.061.041.02
902.11.121.111.091.081.061.041.02
902.21.121.111.091.071.061.031.02
902.31.121.101.091.071.051.031.01
902.41.121.101.091.071.051.031.01
902.51.121.101.081.071.051.031.01
902.61.121.101.081.071.051.031.01
902.71.111.101.081.061.051.021.01
902.81.111.101.081.061.051.021.00
902.91.111.091.081.061.041.021.00
9031.111.091.081.061.041.021.00
903.11.111.091.071.061.041.021.00
903.21.101.091.071.061.041.021.00
903.31.101.091.071.051.041.011.00
903.41.101.081.071.051.031.010.99
903.51.101.081.071.051.031.010.99
903.61.101.081.061.051.031.010.99
903.71.101.081.061.051.031.010.99
903.81.091.081.061.041.031.000.99
903.91.091.081.061.041.031.000.98
9041.091.071.061.041.021.000.98
904.11.091.071.061.041.021.000.98
904.21.091.071.051.041.021.000.98
904.31.091.071.051.041.021.000.98
904.41.081.071.051.031.020.990.98
904.51.081.071.051.031.010.990.97
904.61.081.061.051.031.010.990.97
904.71.081.061.051.031.010.990.97
904.81.081.061.041.031.010.990.97
904.91.071.061.041.021.010.980.97
9051.071.061.041.021.010.980.96
905.11.071.051.041.021.000.980.96
905.21.071.051.041.021.000.980.96
905.31.071.051.031.021.000.980.96
905.41.071.051.031.021.000.980.96
905.51.061.051.031.011.000.970.96
905.61.061.051.031.010.990.970.95
905.71.061.041.031.010.990.970.95
905.81.061.041.031.010.990.970.95
905.91.061.041.021.010.990.970.95
9061.061.041.021.010.990.960.95
906.11.051.041.021.000.990.960.94
906.21.051.041.021.000.980.960.94
906.31.051.031.021.000.980.960.94
906.41.051.031.021.000.980.960.94
906.51.051.031.011.000.980.960.94
906.61.051.031.010.990.980.950.94
906.71.041.031.010.990.980.950.93
906.81.041.031.010.990.970.950.93
906.91.041.021.010.990.970.950.93
9071.041.021.000.990.970.950.93
907.11.041.021.000.990.970.950.93
907.21.031.021.000.980.970.940.92
907.31.031.021.000.980.960.940.92
907.41.031.011.000.980.960.940.92
907.51.031.011.000.980.960.940.92
907.61.031.010.990.980.960.940.92
907.71.031.010.990.980.960.930.92
907.81.021.010.990.970.960.930.91
907.91.021.010.990.970.950.930.91
9081.021.000.990.970.950.930.91
908.11.021.000.990.970.950.930.91
908.21.021.000.980.970.950.930.91
908.31.021.000.980.960.950.920.91
908.41.011.000.980.960.950.920.90
908.51.011.000.980.960.940.920.90
908.61.010.990.980.960.940.920.90
908.71.010.990.980.960.940.920.90
908.81.010.990.970.960.940.920.90
908.91.010.990.970.950.940.910.89
9091.000.990.970.950.930.910.89
909.11.000.990.970.950.930.910.89
909.21.000.980.970.950.930.910.89
909.31.000.980.970.950.930.910.89
909.41.000.980.960.950.930.900.89
909.51.000.980.960.940.930.900.88
909.60.990.980.960.940.920.900.88
909.70.990.980.960.940.920.900.88
909.80.990.970.960.940.920.900.88
909.90.990.970.960.940.920.900.88
9100.990.970.950.940.920.890.88
910.10.990.970.950.930.920.890.87
910.20.980.970.950.930.910.890.87
910.30.980.970.950.930.910.890.87
910.40.980.960.950.930.910.890.87
910.50.980.960.950.930.910.890.87
910.60.980.960.940.930.910.880.87
910.70.980.960.940.920.910.880.86
910.80.970.960.940.920.900.880.86
910.90.970.960.940.920.900.880.86
9110.970.950.940.920.900.880.86
911.10.970.950.940.920.900.880.86
911.20.970.950.930.920.900.870.85
911.30.970.950.930.910.900.870.85
911.40.960.950.930.910.890.870.85
911.50.960.950.930.910.890.870.85
911.60.960.940.930.910.890.870.85
911.70.960.940.930.910.890.870.85
911.80.960.940.920.910.890.860.84
911.90.960.940.920.900.890.860.84
9120.950.940.920.900.880.860.84
912.10.950.940.920.900.880.860.84
912.20.950.930.920.900.880.860.84
912.30.950.930.920.900.880.860.84
912.40.950.930.910.900.880.850.83
912.50.950.930.910.890.880.850.83
912.60.940.930.910.890.870.850.83
912.70.940.930.910.890.870.850.83
912.80.940.920.910.890.870.850.83
912.90.940.920.910.890.870.850.83
9130.940.920.900.890.870.840.82
913.10.940.920.900.880.870.840.82
913.20.930.920.900.880.860.840.82
913.30.930.920.900.880.860.840.82
913.40.930.910.900.880.860.840.82
913.50.930.910.900.880.860.840.82
913.60.930.910.890.880.860.830.81
913.70.930.910.890.870.860.830.81
913.80.930.910.890.870.850.830.81
913.90.920.910.890.870.850.830.81
9140.920.910.890.870.850.830.81
914.10.920.900.890.870.850.830.81
914.20.920.900.880.870.850.820.80
914.30.920.900.880.860.850.820.80
914.40.920.900.880.860.840.820.80
914.50.910.900.880.860.840.820.80
914.60.910.900.880.860.840.820.80
914.70.910.890.880.860.840.820.80
914.80.910.890.870.860.840.810.80
914.90.910.890.870.860.840.810.79
9150.910.890.870.850.840.810.79
915.10.900.890.870.850.830.810.79
915.20.900.890.870.850.830.810.79
915.30.900.880.870.850.830.810.79
915.40.900.880.870.850.830.810.79
915.50.900.880.860.850.830.800.78
915.60.900.880.860.840.830.800.78
915.70.900.880.860.840.820.800.78
915.80.890.880.860.840.820.800.78
915.90.890.870.860.840.820.800.78
9160.890.870.860.840.820.800.78
916.10.890.870.850.840.820.790.77
916.20.890.870.850.830.820.790.77
916.30.890.870.850.830.810.790.77
916.40.880.870.850.830.810.790.77
916.50.880.870.850.830.810.790.77
916.60.880.860.850.830.810.790.77
916.70.880.860.840.830.810.780.76
916.80.880.860.840.830.810.780.76
916.90.880.860.840.820.800.780.76
9170.870.860.840.820.800.780.76
917.10.870.860.840.820.800.780.76
917.20.870.850.840.820.800.780.76
917.30.870.850.840.820.800.770.76
917.40.870.850.830.820.800.770.75
917.50.870.850.830.810.800.770.75
917.60.870.850.830.810.790.770.75
917.70.860.850.830.810.790.770.75
917.80.860.850.830.810.790.770.75
917.90.860.840.830.810.790.770.75
9180.860.840.820.810.790.760.74
918.10.860.840.820.800.790.760.74
918.20.860.840.820.800.780.760.74
918.30.860.840.820.800.780.760.74
918.40.850.840.820.800.780.760.74
918.50.850.830.820.800.780.760.74
918.60.850.830.820.800.780.750.73
918.70.850.830.810.800.780.750.73
918.80.850.830.810.790.780.750.73
918.90.850.830.810.790.770.750.73
9190.840.830.810.790.770.750.73
919.10.840.830.810.790.770.750.73
919.20.840.820.810.790.770.750.73
919.30.840.820.800.790.770.740.72
919.40.840.820.800.790.770.740.72
919.50.840.820.800.780.760.740.72
919.60.840.820.800.780.760.740.72
919.70.830.820.800.780.760.740.72
919.80.830.820.800.780.760.740.72
919.90.830.810.800.780.760.730.71
9200.830.810.790.780.760.730.71
920.10.830.810.790.770.760.730.71
920.20.830.810.790.770.750.730.71
920.30.820.810.790.770.750.730.71
920.40.820.810.790.770.750.730.71
920.50.820.800.790.770.750.730.71
920.60.820.800.790.770.750.720.70
920.70.820.800.780.770.750.720.70
920.80.820.800.780.760.750.720.70
920.90.820.800.780.760.740.720.70
9210.810.800.780.760.740.720.70
921.10.810.800.780.760.740.720.70
921.20.810.790.780.760.740.720.70
921.30.810.790.770.760.740.710.69
921.40.810.790.770.760.740.710.69
921.50.810.790.770.750.730.710.69
921.60.810.790.770.750.730.710.69
921.70.800.790.770.750.730.710.69
921.80.800.790.770.750.730.710.69
921.90.800.780.770.750.730.700.68
9220.800.780.760.750.730.700.68
922.10.800.780.760.740.730.700.68
922.20.800.780.760.740.720.700.68
922.30.800.780.760.740.720.700.68
922.40.790.780.760.740.720.700.68
922.50.790.780.760.740.720.700.68
922.60.790.770.760.740.720.690.67
922.70.790.770.750.740.720.690.67
922.80.790.770.750.730.720.690.67
922.90.790.770.750.730.710.690.67
9230.790.770.750.730.710.690.67
923.10.780.770.750.730.710.690.67
923.20.780.770.750.730.710.690.67
923.30.780.760.750.730.710.680.66
923.40.780.760.740.730.710.680.66
923.50.780.760.740.720.710.680.66
923.60.780.760.740.720.700.680.66
923.70.780.760.740.720.700.680.66
923.80.770.760.740.720.700.680.66
923.90.770.760.740.720.700.680.66
9240.770.750.740.720.700.670.65
924.10.770.750.730.720.700.670.65
924.20.770.750.730.710.700.670.65
924.30.770.750.730.710.690.670.65
924.40.770.750.730.710.690.670.65
924.50.760.750.730.710.690.670.65
924.60.760.750.730.710.690.670.65
924.70.760.740.730.710.690.660.64
924.80.760.740.720.710.690.660.64
924.90.760.740.720.700.690.660.64
9250.760.740.720.700.680.660.64
925.10.760.740.720.700.680.660.64
925.20.750.740.720.700.680.660.64
925.30.750.740.720.700.680.660.64
925.40.750.730.720.700.680.650.63
925.50.750.730.710.700.680.650.63
925.60.750.730.710.690.680.650.63
925.70.750.730.710.690.670.650.63
925.80.750.730.710.690.670.650.63
925.90.740.730.710.690.670.650.63
9260.740.730.710.690.670.650.63
926.10.740.720.710.690.670.640.62
926.20.740.720.700.690.670.640.62
926.30.740.720.700.680.670.640.62
926.40.740.720.700.680.660.640.62
926.50.740.720.700.680.660.640.62
926.60.730.720.700.680.660.640.62
926.70.730.720.700.680.660.640.62
926.80.730.710.700.680.660.630.61
926.90.730.710.700.680.660.630.61
9270.730.710.690.680.660.630.61
927.10.730.710.690.670.650.630.61
927.20.730.710.690.670.650.630.61
927.30.730.710.690.670.650.630.61
927.40.720.710.690.670.650.630.61
927.50.720.700.690.670.650.630.61
927.60.720.700.690.670.650.620.60
927.70.720.700.680.670.650.620.60
927.80.720.700.680.660.650.620.60
927.90.720.700.680.660.640.620.60
9280.720.700.680.660.640.620.60
928.10.710.700.680.660.640.620.60
928.20.710.700.680.660.640.620.60
928.30.710.690.680.660.640.610.59
928.40.710.690.670.660.640.610.59
928.50.710.690.670.650.640.610.59
928.60.710.690.670.650.630.610.59
928.70.710.690.670.650.630.610.59
928.80.700.690.670.650.630.610.59
928.90.700.690.670.650.630.610.59
9290.700.680.670.650.630.610.58
929.10.700.680.670.650.630.600.58
929.20.700.680.660.650.630.600.58
929.30.700.680.660.640.630.600.58
929.40.700.680.660.640.620.600.58
929.50.700.680.660.640.620.600.58
929.60.690.680.660.640.620.600.58
929.70.690.680.660.640.620.600.58
929.80.690.670.660.640.620.590.57
929.90.690.670.650.640.620.590.57
9300.690.670.650.630.620.590.57
930.10.690.670.650.630.610.590.57
930.20.690.670.650.630.610.590.57
930.30.680.670.650.630.610.590.57
930.40.680.670.650.630.610.590.57
930.50.680.660.650.630.610.590.57
930.60.680.660.650.630.610.580.56
930.70.680.660.640.630.610.580.56
930.80.680.660.640.620.610.580.56
930.90.680.660.640.620.600.580.56
9310.680.660.640.620.600.580.56
931.10.670.660.640.620.600.580.56
931.20.670.660.640.620.600.580.56
931.30.670.650.640.620.600.570.55
931.40.670.650.640.620.600.570.55
931.50.670.650.630.620.600.570.55
931.60.670.650.630.610.600.570.55
931.70.670.650.630.610.590.570.55
931.80.670.650.630.610.590.570.55
931.90.660.650.630.610.590.570.55
9320.660.650.630.610.590.570.55
932.10.660.640.630.610.590.560.54
932.20.660.640.620.610.590.560.54
932.30.660.640.620.610.590.560.54
932.40.660.640.620.600.580.560.54
932.50.660.640.620.600.580.560.54
932.60.660.640.620.600.580.560.54
932.70.650.640.620.600.580.560.54
932.80.650.640.620.600.580.560.54
932.90.650.630.620.600.580.550.53
9330.650.630.610.600.580.550.53
933.10.650.630.610.590.580.550.53
933.20.650.630.610.590.570.550.53
933.30.650.630.610.590.570.550.53
933.40.640.630.610.590.570.550.53
933.50.640.630.610.590.570.550.53
933.60.640.620.610.590.570.550.53
933.70.640.620.610.590.570.540.52
933.80.640.620.600.590.570.540.52
933.90.640.620.600.580.570.540.52
9340.640.620.600.580.560.540.52
934.10.640.620.600.580.560.540.52
934.20.630.620.600.580.560.540.52
934.30.630.620.600.580.560.540.52
934.40.630.610.600.580.560.540.52
934.50.630.610.600.580.560.530.51
934.60.630.610.590.580.560.530.51
934.70.630.610.590.580.560.530.51
934.80.630.610.590.570.550.530.51
934.90.630.610.590.570.550.530.51
9350.620.610.590.570.550.530.51
935.10.620.610.590.570.550.530.51
935.20.620.610.590.570.550.530.51
935.30.620.600.590.570.550.520.50
935.40.620.600.580.570.550.520.50
935.50.620.600.580.570.550.520.50
935.60.620.600.580.560.550.520.50
935.70.620.600.580.560.540.520.50
935.80.620.600.580.560.540.520.50
935.90.610.600.580.560.540.520.50
9360.610.600.580.560.540.520.50
936.10.610.590.580.560.540.520.50
936.20.610.590.580.560.540.510.49
936.30.610.590.570.560.540.510.49
936.40.610.590.570.550.540.510.49
936.50.610.590.570.550.530.510.49
936.60.610.590.570.550.530.510.49
936.70.600.590.570.550.530.510.49
936.80.600.590.570.550.530.510.49
936.90.600.580.570.550.530.510.49
9370.600.580.570.550.530.500.48
937.10.600.580.560.550.530.500.48
937.20.600.580.560.540.530.500.48
937.30.600.580.560.540.520.500.48
937.40.600.580.560.540.520.500.48
937.50.590.580.560.540.520.500.48
937.60.590.580.560.540.520.500.48
937.70.590.570.560.540.520.500.48
937.80.590.570.560.540.520.500.48
937.90.590.570.550.540.520.490.47
9380.590.570.550.540.520.490.47
938.10.590.570.550.530.520.490.47
938.20.590.570.550.530.510.490.47
938.30.590.570.550.530.510.490.47
938.40.580.570.550.530.510.490.47
938.50.580.570.550.530.510.490.47
938.60.580.560.550.530.510.490.47
938.70.580.560.550.530.510.480.46
938.80.580.560.540.530.510.480.46
938.90.580.560.540.520.510.480.46
9390.580.560.540.520.510.480.46
939.10.580.560.540.520.500.480.46
939.20.570.560.540.520.500.480.46
939.30.570.560.540.520.500.480.46
939.40.570.560.540.520.500.480.46
939.50.570.550.540.520.500.480.46
939.60.570.550.540.520.500.470.45
939.70.570.550.530.520.500.470.45
939.80.570.550.530.510.500.470.45
939.90.570.550.530.510.490.470.45
9400.570.550.530.510.490.470.45
940.10.560.550.530.510.490.470.45
940.20.560.550.530.510.490.470.45
940.30.560.540.530.510.490.470.45
940.40.560.540.530.510.490.470.45
940.50.560.540.520.510.490.460.44
940.60.560.540.520.510.490.460.44
940.70.560.540.520.500.490.460.44
940.80.560.540.520.500.480.460.44
940.90.560.540.520.500.480.460.44
9410.550.540.520.500.480.460.44
941.10.550.540.520.500.480.460.44
941.20.550.530.520.500.480.460.44
941.30.550.530.520.500.480.460.44
941.40.550.530.510.500.480.450.43
941.50.550.530.510.500.480.450.43
941.60.550.530.510.490.480.450.43
941.70.550.530.510.490.470.450.43
941.80.540.530.510.490.470.450.43
941.90.540.530.510.490.470.450.43
9420.540.530.510.490.470.450.43
942.10.540.520.510.490.470.450.43
942.20.540.520.510.490.470.450.43
942.30.540.520.500.490.470.440.43
942.40.540.520.500.490.470.440.42
942.50.540.520.500.480.470.440.42
942.60.540.520.500.480.460.440.42
942.70.530.520.500.480.460.440.42
942.80.530.520.500.480.460.440.42
942.90.530.520.500.480.460.440.42
9430.530.510.500.480.460.440.42
943.10.530.510.500.480.460.440.42
943.20.530.510.490.480.460.440.42
943.30.530.510.490.480.460.430.41
943.40.530.510.490.470.460.430.41
943.50.530.510.490.470.460.430.41
943.60.530.510.490.470.450.430.41
943.70.520.510.490.470.450.430.41
943.80.520.510.490.470.450.430.41
943.90.520.500.490.470.450.430.41
9440.520.500.490.470.450.430.41
944.10.520.500.490.470.450.430.41
944.20.520.500.480.470.450.420.41
944.30.520.500.480.470.450.420.40
944.40.520.500.480.460.450.420.40
944.50.520.500.480.460.440.420.40
944.60.510.500.480.460.440.420.40
944.70.510.500.480.460.440.420.40
944.80.510.500.480.460.440.420.40
944.90.510.490.480.460.440.420.40
9450.510.490.480.460.440.420.40
945.10.510.490.470.460.440.420.40
945.20.510.490.470.460.440.410.40
945.30.510.490.470.450.440.410.39
945.40.510.490.470.450.440.410.39
945.50.500.490.470.450.430.410.39
945.60.500.490.470.450.430.410.39
945.70.500.490.470.450.430.410.39
945.80.500.480.470.450.430.410.39
945.90.500.480.470.450.430.410.39
9460.500.480.470.450.430.410.39
946.10.500.480.460.450.430.410.39
946.20.500.480.460.450.430.400.39
946.30.500.480.460.440.430.400.38
946.40.500.480.460.440.430.400.38
946.50.490.480.460.440.420.400.38
946.60.490.480.460.440.420.400.38
946.70.490.480.460.440.420.400.38
946.80.490.470.460.440.420.400.38
946.90.490.470.460.440.420.400.38
9470.490.470.450.440.420.400.38
947.10.490.470.450.440.420.400.38
947.20.490.470.450.440.420.390.38
947.30.490.470.450.430.420.390.37
947.40.480.470.450.430.420.390.37
947.50.480.470.450.430.410.390.37
947.60.480.470.450.430.410.390.37
947.70.480.460.450.430.410.390.37
947.80.480.460.450.430.410.390.37
947.90.480.460.450.430.410.390.37
9480.480.460.440.430.410.390.37
948.10.480.460.440.430.410.390.37
948.20.480.460.440.430.410.380.37
948.30.480.460.440.420.410.380.36
948.40.470.460.440.420.410.380.36
948.50.470.460.440.420.400.380.36
948.60.470.460.440.420.400.380.36
948.70.470.450.440.420.400.380.36
948.80.470.450.440.420.400.380.36
948.90.470.450.440.420.400.380.36
9490.470.450.430.420.400.380.36
949.10.470.450.430.420.400.380.36
949.20.470.450.430.420.400.370.36
949.30.470.450.430.410.400.370.36
949.40.460.450.430.410.400.370.35
949.50.460.450.430.410.390.370.35
949.60.460.450.430.410.390.370.35
949.70.460.440.430.410.390.370.35
949.80.460.440.430.410.390.370.35
949.90.460.440.430.410.390.370.35
9500.460.440.420.410.390.370.35
950.10.460.440.420.410.390.370.35
950.20.460.440.420.410.390.370.35
950.30.460.440.420.400.390.360.35
950.40.450.440.420.400.390.360.34
950.50.450.440.420.400.390.360.34
950.60.450.440.420.400.380.360.34
950.70.450.440.420.400.380.360.34
950.80.450.430.420.400.380.360.34
950.90.450.430.420.400.380.360.34
9510.450.430.420.400.380.360.34
951.10.450.430.410.400.380.360.34
951.20.450.430.410.400.380.360.34
951.30.450.430.410.400.380.360.34
951.40.440.430.410.390.380.350.34
951.50.440.430.410.390.380.350.33
951.60.440.430.410.390.370.350.33
951.70.440.430.410.390.370.350.33
951.80.440.420.410.390.370.350.33
951.90.440.420.410.390.370.350.33
9520.440.420.410.390.370.350.33
952.10.440.420.400.390.370.350.33
952.20.440.420.400.390.370.350.33
952.30.440.420.400.390.370.350.33
952.40.440.420.400.380.370.350.33
952.50.430.420.400.380.370.340.33
952.60.430.420.400.380.370.340.33
952.70.430.420.400.380.360.340.32
952.80.430.420.400.380.360.340.32
952.90.430.410.400.380.360.340.32
9530.430.410.400.380.360.340.32
953.10.430.410.400.380.360.340.32
953.20.430.410.390.380.360.340.32
953.30.430.410.390.380.360.340.32
953.40.430.410.390.380.360.340.32
953.50.420.410.390.370.360.340.32
953.60.420.410.390.370.360.330.32
953.70.420.410.390.370.360.330.32
953.80.420.410.390.370.350.330.31
953.90.420.400.390.370.350.330.31
9540.420.400.390.370.350.330.31
954.10.420.400.390.370.350.330.31
954.20.420.400.390.370.350.330.31
954.30.420.400.380.370.350.330.31
954.40.420.400.380.370.350.330.31
954.50.420.400.380.370.350.330.31
954.60.410.400.380.370.350.330.31
954.70.410.400.380.360.350.330.31
954.80.410.400.380.360.350.320.31
954.90.410.400.380.360.350.320.31
9550.410.390.380.360.340.320.30
955.10.410.390.380.360.340.320.30
955.20.410.390.380.360.340.320.30
955.30.410.390.380.360.340.320.30
955.40.410.390.370.360.340.320.30
955.50.410.390.370.360.340.320.30
955.60.410.390.370.360.340.320.30
955.70.400.390.370.360.340.320.30
955.80.400.390.370.350.340.320.30
955.90.400.390.370.350.340.320.30
9560.400.390.370.350.340.310.30
956.10.400.390.370.350.330.310.30
956.20.400.380.370.350.330.310.29
956.30.400.380.370.350.330.310.29
956.40.400.380.370.350.330.310.29
956.50.400.380.370.350.330.310.29
956.60.400.380.360.350.330.310.29
956.70.400.380.360.350.330.310.29
956.80.390.380.360.350.330.310.29
956.90.390.380.360.350.330.310.29
9570.390.380.360.340.330.310.29
957.10.390.380.360.340.330.310.29
957.20.390.380.360.340.330.300.29
957.30.390.370.360.340.320.300.29
957.40.390.370.360.340.320.300.28
957.50.390.370.360.340.320.300.28
957.60.390.370.360.340.320.300.28
957.70.390.370.350.340.320.300.28
957.80.390.370.350.340.320.300.28
957.90.390.370.350.340.320.300.28
9580.380.370.350.340.320.300.28
958.10.380.370.350.330.320.300.28
958.20.380.370.350.330.320.300.28
958.30.380.370.350.330.320.300.28
958.40.380.370.350.330.320.290.28
958.50.380.360.350.330.310.290.28
958.60.380.360.350.330.310.290.28
958.70.380.360.350.330.310.290.27
958.80.380.360.350.330.310.290.27
958.90.380.360.340.330.310.290.27
9590.380.360.340.330.310.290.27
959.10.370.360.340.330.310.290.27
959.20.370.360.340.330.310.290.27
959.30.370.360.340.330.310.290.27
959.40.370.360.340.320.310.290.27
959.50.370.360.340.320.310.290.27
959.60.370.350.340.320.310.290.27
959.70.370.350.340.320.310.280.27
959.80.370.350.340.320.300.280.27
959.90.370.350.340.320.300.280.27
9600.370.350.340.320.300.280.26
960.10.370.350.330.320.300.280.26
960.20.370.350.330.320.300.280.26
960.30.360.350.330.320.300.280.26
960.40.360.350.330.320.300.280.26
960.50.360.350.330.320.300.280.26
960.60.360.350.330.310.300.280.26
960.70.360.350.330.310.300.280.26
960.80.360.350.330.310.300.280.26
960.90.360.340.330.310.300.280.26
9610.360.340.330.310.300.270.26
961.10.360.340.330.310.290.270.26
961.20.360.340.330.310.290.270.26
961.30.360.340.330.310.290.270.26
961.40.360.340.320.310.290.270.25
961.50.350.340.320.310.290.270.25
961.60.350.340.320.310.290.270.25
961.70.350.340.320.310.290.270.25
961.80.350.340.320.310.290.270.25
961.90.350.340.320.300.290.270.25
9620.350.340.320.300.290.270.25
962.10.350.330.320.300.290.270.25
962.20.350.330.320.300.290.270.25
962.30.350.330.320.300.290.260.25
962.40.350.330.320.300.280.260.25
962.50.350.330.320.300.280.260.25
962.60.350.330.320.300.280.260.25
962.70.350.330.310.300.280.260.25
962.80.340.330.310.300.280.260.24
962.90.340.330.310.300.280.260.24
9630.340.330.310.300.280.260.24
963.10.340.330.310.300.280.260.24
963.20.340.330.310.290.280.260.24
963.30.340.330.310.290.280.260.24
963.40.340.320.310.290.280.260.24
963.50.340.320.310.290.280.260.24
963.60.340.320.310.290.280.260.24
963.70.340.320.310.290.270.250.24
963.80.340.320.310.290.270.250.24
963.90.340.320.310.290.270.250.24
9640.330.320.300.290.270.250.24
964.10.330.320.300.290.270.250.24
964.20.330.320.300.290.270.250.23
964.30.330.320.300.290.270.250.23
964.40.330.320.300.290.270.250.23
964.50.330.320.300.280.270.250.23
964.60.330.320.300.280.270.250.23
964.70.330.310.300.280.270.250.23
964.80.330.310.300.280.270.250.23
964.90.330.310.300.280.270.250.23
9650.330.310.300.280.270.250.23
965.10.330.310.300.280.260.240.23
965.20.330.310.300.280.260.240.23
965.30.320.310.290.280.260.240.23
965.40.320.310.290.280.260.240.23
965.50.320.310.290.280.260.240.23
965.60.320.310.290.280.260.240.23
965.70.320.310.290.280.260.240.22
965.80.320.310.290.280.260.240.22
965.90.320.310.290.270.260.240.22
9660.320.300.290.270.260.240.22
966.10.320.300.290.270.260.240.22
966.20.320.300.290.270.260.240.22
966.30.320.300.290.270.260.240.22
966.40.320.300.290.270.260.240.22
966.50.320.300.290.270.250.240.22
966.60.320.300.290.270.250.230.22
966.70.310.300.280.270.250.230.22
966.80.310.300.280.270.250.230.22
966.90.310.300.280.270.250.230.22
9670.310.300.280.270.250.230.22
967.10.310.300.280.270.250.230.22
967.20.310.300.280.270.250.230.21
967.30.310.300.280.260.250.230.21
967.40.310.290.280.260.250.230.21
967.50.310.290.280.260.250.230.21
967.60.310.290.280.260.250.230.21
967.70.310.290.280.260.250.230.21
967.80.310.290.280.260.250.230.21
967.90.310.290.280.260.250.230.21
9680.300.290.280.260.240.230.21
968.10.300.290.270.260.240.220.21
968.20.300.290.270.260.240.220.21
968.30.300.290.270.260.240.220.21
968.40.300.290.270.260.240.220.21
968.50.300.290.270.260.240.220.21
968.60.300.290.270.260.240.220.21
968.70.300.290.270.260.240.220.21
968.80.300.280.270.250.240.220.20
968.90.300.280.270.250.240.220.20
9690.300.280.270.250.240.220.20
969.10.300.280.270.250.240.220.20
969.20.300.280.270.250.240.220.20
969.30.300.280.270.250.240.220.20
969.40.290.280.270.250.240.220.20
969.50.290.280.260.250.230.220.20
969.60.290.280.260.250.230.220.20
969.70.290.280.260.250.230.210.20
969.80.290.280.260.250.230.210.20
969.90.290.280.260.250.230.210.20
9700.290.280.260.250.230.210.20
970.10.290.280.260.250.230.210.20
970.20.290.270.260.250.230.210.20
970.30.290.270.260.240.230.210.20
970.40.290.270.260.240.230.210.20
970.50.290.270.260.240.230.210.19
970.60.290.270.260.240.230.210.19
970.70.290.270.260.240.230.210.19
970.80.290.270.260.240.230.210.19
970.90.280.270.260.240.230.210.19
9710.280.270.250.240.230.210.19
971.10.280.270.250.240.220.210.19
971.20.280.270.250.240.220.210.19
971.30.280.270.250.240.220.200.19
971.40.280.270.250.240.220.200.19
971.50.280.270.250.240.220.200.19
971.60.280.270.250.240.220.200.19
971.70.280.260.250.240.220.200.19
971.80.280.260.250.240.220.200.19
971.90.280.260.250.230.220.200.19
9720.280.260.250.230.220.200.19
972.10.280.260.250.230.220.200.19
972.20.280.260.250.230.220.200.18
972.30.270.260.250.230.220.200.18
972.40.270.260.250.230.220.200.18
972.50.270.260.250.230.220.200.18
972.60.270.260.240.230.220.200.18
972.70.270.260.240.230.210.200.18
972.80.270.260.240.230.210.200.18
972.90.270.260.240.230.210.200.18
9730.270.260.240.230.210.190.18
973.10.270.260.240.230.210.190.18
973.20.270.250.240.230.210.190.18
973.30.270.250.240.230.210.190.18
973.40.270.250.240.230.210.190.18
973.50.270.250.240.220.210.190.18
973.60.270.250.240.220.210.190.18
973.70.270.250.240.220.210.190.18
973.80.260.250.240.220.210.190.18
973.90.260.250.240.220.210.190.18
9740.260.250.240.220.210.190.17
974.10.260.250.240.220.210.190.17
974.20.260.250.230.220.210.190.17
974.30.260.250.230.220.210.190.17
974.40.260.250.230.220.200.190.17
974.50.260.250.230.220.200.190.17
974.60.260.250.230.220.200.190.17
974.70.260.250.230.220.200.190.17
974.80.260.240.230.220.200.180.17
974.90.260.240.230.220.200.180.17
9750.260.240.230.220.200.180.17
975.10.260.240.230.210.200.180.17
975.20.260.240.230.210.200.180.17
975.30.260.240.230.210.200.180.17
975.40.250.240.230.210.200.180.17
975.50.250.240.230.210.200.180.17
975.60.250.240.230.210.200.180.17
975.70.250.240.230.210.200.180.17
975.80.250.240.220.210.200.180.16
975.90.250.240.220.210.200.180.16
9760.250.240.220.210.200.180.16
976.10.250.240.220.210.190.180.16
976.20.250.240.220.210.190.180.16
976.30.250.240.220.210.190.180.16
976.40.250.230.220.210.190.180.16
976.50.250.230.220.210.190.180.16
976.60.250.230.220.210.190.170.16
976.70.250.230.220.210.190.170.16
976.80.250.230.220.200.190.170.16
976.90.250.230.220.200.190.170.16
9770.240.230.220.200.190.170.16
977.10.240.230.220.200.190.170.16
977.20.240.230.220.200.190.170.16
977.30.240.230.220.200.190.170.16
977.40.240.230.220.200.190.170.16
977.50.240.230.210.200.190.170.16
977.60.240.230.210.200.190.170.16
977.70.240.230.210.200.190.170.16
977.80.240.230.210.200.190.170.15
977.90.240.230.210.200.190.170.15
9780.240.230.210.200.180.170.15
978.10.240.220.210.200.180.170.15
978.20.240.220.210.200.180.170.15
978.30.240.220.210.200.180.170.15
978.40.240.220.210.200.180.170.15
978.50.240.220.210.200.180.170.15
978.60.240.220.210.190.180.160.15
978.70.230.220.210.190.180.160.15
978.80.230.220.210.190.180.160.15
978.90.230.220.210.190.180.160.15
9790.230.220.210.190.180.160.15
979.10.230.220.210.190.180.160.15
979.20.230.220.210.190.180.160.15
979.30.230.220.200.190.180.160.15
979.40.230.220.200.190.180.160.15
979.50.230.220.200.190.180.160.15
979.60.230.220.200.190.180.160.15
979.70.230.220.200.190.180.160.15
979.80.230.210.200.190.180.160.15
979.90.230.210.200.190.170.160.14
9800.230.210.200.190.170.160.14
980.10.230.210.200.190.170.160.14
980.20.230.210.200.190.170.160.14
980.30.230.210.200.190.170.160.14
980.40.220.210.200.190.170.160.14
980.50.220.210.200.180.170.160.14
980.60.220.210.200.180.170.150.14
980.70.220.210.200.180.170.150.14
980.80.220.210.200.180.170.150.14
980.90.220.210.200.180.170.150.14
9810.220.210.200.180.170.150.14
981.10.220.210.190.180.170.150.14
981.20.220.210.190.180.170.150.14
981.30.220.210.190.180.170.150.14
981.40.220.210.190.180.170.150.14
981.50.220.210.190.180.170.150.14
981.60.220.200.190.180.170.150.14
981.70.220.200.190.180.170.150.14
981.80.220.200.190.180.170.150.14
981.90.220.200.190.180.160.150.14
9820.220.200.190.180.160.150.14
982.10.220.200.190.180.160.150.13
982.20.210.200.190.180.160.150.13
982.30.210.200.190.180.160.150.13
982.40.210.200.190.180.160.150.13
982.50.210.200.190.170.160.150.13
982.60.210.200.190.170.160.150.13
982.70.210.200.190.170.160.140.13
982.80.210.200.190.170.160.140.13
982.90.210.200.190.170.160.140.13
9830.210.200.180.170.160.140.13
983.10.210.200.180.170.160.140.13
983.20.210.200.180.170.160.140.13
983.30.210.200.180.170.160.140.13
983.40.210.200.180.170.160.140.13
983.50.210.190.180.170.160.140.13
983.60.210.190.180.170.160.140.13
983.70.210.190.180.170.160.140.13
983.80.210.190.180.170.160.140.13
983.90.210.190.180.170.150.140.13
9840.200.190.180.170.150.140.13
984.10.200.190.180.170.150.140.13
984.20.200.190.180.170.150.140.13
984.30.200.190.180.170.150.140.13
984.40.200.190.180.170.150.140.12
984.50.200.190.180.160.150.140.12
984.60.200.190.180.160.150.140.12
984.70.200.190.180.160.150.140.12
984.80.200.190.180.160.150.140.12
984.90.200.190.180.160.150.140.12
9850.200.190.170.160.150.130.12
985.10.200.190.170.160.150.130.12
985.20.200.190.170.160.150.130.12
985.30.200.190.170.160.150.130.12
985.40.200.190.170.160.150.130.12
985.50.200.180.170.160.150.130.12
985.60.200.180.170.160.150.130.12
985.70.200.180.170.160.150.130.12
985.80.200.180.170.160.150.130.12
985.90.190.180.170.160.150.130.12
9860.190.180.170.160.150.130.12
986.10.190.180.170.160.140.130.12
986.20.190.180.170.160.140.130.12
986.30.190.180.170.160.140.130.12
986.40.190.180.170.160.140.130.12
986.50.190.180.170.160.140.130.12
986.60.190.180.170.150.140.130.12
986.70.190.180.170.150.140.130.12
986.80.190.180.170.150.140.130.11
986.90.190.180.170.150.140.130.11
9870.190.180.170.150.140.130.11
987.10.190.180.160.150.140.130.11
987.20.190.180.160.150.140.130.11
987.30.190.180.160.150.140.130.11
987.40.190.180.160.150.140.120.11
987.50.190.170.160.150.140.120.11
987.60.190.170.160.150.140.120.11
987.70.190.170.160.150.140.120.11
987.80.190.170.160.150.140.120.11
987.90.180.170.160.150.140.120.11
9880.180.170.160.150.140.120.11
988.10.180.170.160.150.140.120.11
988.20.180.170.160.150.140.120.11
988.30.180.170.160.150.140.120.11
988.40.180.170.160.150.140.120.11
988.50.180.170.160.150.130.120.11
988.60.180.170.160.150.130.120.11
988.70.180.170.160.150.130.120.11
988.80.180.170.160.150.130.120.11
988.90.180.170.160.140.130.120.11
9890.180.170.160.140.130.120.11
989.10.180.170.160.140.130.120.11
989.20.180.170.160.140.130.120.11
989.30.180.170.150.140.130.120.11
989.40.180.170.150.140.130.120.11
989.50.180.170.150.140.130.120.10
989.60.180.170.150.140.130.120.10
989.70.180.160.150.140.130.120.10
989.80.180.160.150.140.130.120.10
989.90.180.160.150.140.130.110.10
9900.170.160.150.140.130.110.10
990.10.170.160.150.140.130.110.10
990.20.170.160.150.140.130.110.10
990.30.170.160.150.140.130.110.10
990.40.170.160.150.140.130.110.10
990.50.170.160.150.140.130.110.10
990.60.170.160.150.140.130.110.10
990.70.170.160.150.140.130.110.10
990.80.170.160.150.140.130.110.10
990.90.170.160.150.140.120.110.10
9910.170.160.150.140.120.110.10
991.10.170.160.150.140.120.110.10
991.20.170.160.150.140.120.110.10
991.30.170.160.150.130.120.110.10
991.40.170.160.150.130.120.110.10
991.50.170.160.150.130.120.110.10
991.60.170.160.140.130.120.110.10
991.70.170.160.140.130.120.110.10
991.80.170.160.140.130.120.110.10
991.90.170.150.140.130.120.110.10
9920.170.150.140.130.120.110.10
992.10.170.150.140.130.120.110.10
992.20.160.150.140.130.120.110.10
992.30.160.150.140.130.120.110.09
992.40.160.150.140.130.120.110.09
992.50.160.150.140.130.120.110.09
992.60.160.150.140.130.120.100.09
992.70.160.150.140.130.120.100.09
992.80.160.150.140.130.120.100.09
992.90.160.150.140.130.120.100.09
9930.160.150.140.130.120.100.09
993.10.160.150.140.130.120.100.09
993.20.160.150.140.130.120.100.09
993.30.160.150.140.130.120.100.09
993.40.160.150.140.130.120.100.09
993.50.160.150.140.130.120.100.09
993.60.160.150.140.130.110.100.09
993.70.160.150.140.130.110.100.09
993.80.160.150.140.120.110.100.09
993.90.160.150.140.120.110.100.09
9940.160.150.130.120.110.100.09
994.10.160.150.130.120.110.100.09
994.20.160.150.130.120.110.100.09
994.30.160.140.130.120.110.100.09
994.40.160.140.130.120.110.100.09
994.50.150.140.130.120.110.100.09
994.60.150.140.130.120.110.100.09
994.70.150.140.130.120.110.100.09
994.80.150.140.130.120.110.100.09
994.90.150.140.130.120.110.100.09
9950.150.140.130.120.110.100.09
995.10.150.140.130.120.110.100.09
995.20.150.140.130.120.110.100.09
995.30.150.140.130.120.110.100.09
995.40.150.140.130.120.110.100.09
995.50.150.140.130.120.110.100.08
995.60.150.140.130.120.110.090.08
ข้อมูลล่าสุด ณ เวลา : 2021-11-29 17:06

ข้อสงวนสิทธิการใช้งานสำหรับตาราง Indicative Price

  1. ตาราง Indicative Price นั้นแสดงถึงราคาตลาดทางทฤษฎีโดยประมาณ (approximated theoretical market value) ของใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งออกโดยบริษัทหลักทรัพย์ เจพีมอร์แกน (ประเทศไทย) จำกัด (“ผู้ออกตราสาร”) และอาจไม่สะท้อนถึงราคาที่ผู้ดูแลสภาพคล่องหรือบุคคลอื่นใดยินดีซื้อหรือขายใบสำคัญแสดงสิทธิอนุพันธ์ หากมี ทั้งนี้ แม้ว่า proprietary pricing models ของเจพีมอร์แกนนั้นจะมีพื้นฐานอยู่บนหลักการทางการเงินที่เป็นที่ยอมรับกันโดยทั่วไป แต่ก็มีความเป็นไปได้ว่า pricing models ของผู้เล่นรายอื่นในตลาดอาจมีความแตกต่างออกไป หรืออาจคำนวณแล้วให้ผลที่แตกต่างออกไปได้ ยิ่งไปกว่านั้น ราคาตลาดทางทฤษฎีโดยประมาณดังกล่าวอาจแตกต่างไปจากราคาที่ผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์ส่งคำสั่งซื้อขายในตลาดหลักทรัพย์แห่งประเทศไทยเนื่องมาจากหลายปัจจัยต่างๆ รวมไปถึงแต่ไม่จำกัดเพียง:
    1. ก. กรณีที่หลักทรัพย์อ้างอิงของใบสำคัญแสดงสิทธิอนุพันธ์ขาดสภาพคล่องในตลาด หรือตลาดมีความผันผวนอย่างมีนัยสำคัญ
    2. ข. อุปสงค์และอุปทานในใบสำคัญแสดงสิทธิอนุพันธ์ในขณะใดขณะหนึ่ง
    3. ค. ระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย
    4. ง. เหตุการณ์ที่อาจมี diluting หรือ concentrative effect ต่อราคาทางทฤษฎีของหุ้นที่เป็นหลักทรัพย์อ้างอิง หรือหุ้นที่เป็นองค์ประกอบของดัชนีของใบสำคัญแสดงสิทธิอนุพันธ์ (แล้วแต่กรณี)
    5. จ. ความล่าช้าของ Market Data หรือปัจจัยทางเทคนิคอื่นใด และ
    6. ฉ. ปัจจัยอื่นที่ไม่อยู่ในความควบคุมของผู้ออกตราสารหรือผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์
  2. ผู้ลงทุนควรใช้ความระมัดระวังเป็นพิเศษในการซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ในระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย หรือเมื่อซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งอยู่ใน Warning List
  3. ราคาตลาดทางทฤษฎีโดยประมาณของใบสำคัญแสดงสิทธิอนุพันธ์ที่แสดงในตาราง Indicative Price นั้นคำนวณมาจากราคาใช้สิทธิและอัตราการใช้สิทธิต่อหน่วยปัจจุบันของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าว ตามที่ได้ปรับเปลี่ยนหรือแก้ไขเป็นครั้งคราวตามข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าวและกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  4. ข้อกำหนดและเงื่อนไขสำหรับใบสำคัญแสดงสิทธิอนุพันธ์ที่ออกโดยผู้ออกตราสาร รวมถึงเงื่อนไขของการดูแลสภาพคล่อง จะอยู่ในบังคับของข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์นั้นเอง รวมถึงกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  5. เนื้อหาและข้อมูลในตารางนี้มีวัตถุประสงค์เพื่อเป็นข้อมูลและไว้แลกเปลี่ยนความคิดเห็นกันเท่านั้น และไม่มีเจตนาที่จะให้มีลักษณะเป็นการเสนอ เชื้อเชิญ ชักจูง แนะนำ ให้คำแนะนำ หรือเชิญชวนให้มีการซื้อหรือขายตราสารทางการเงินใด (รวมถึงใบสำคัญแสดงสิทธิหรือผลิตภัณฑ์อื่นในตลาดหลักทรัพย์แห่งประเทศไทยด้วย)

เจพีมอร์แกนสงวนสิทธิในการเปลี่ยนแปลง แก้ไข หรือถอนคืนเนื้อหาและข้อมูลใดๆ ในตาราง Indicative Price ในขณะใดก็ตามโดยไม่จำต้องแจ้งล่วงหน้า และเจพีมอร์แกนไม่มีความผูกพันใดที่จะต้องทำข้อมูลให้เป็นปัจจุบัน ทั้งนี้ เจพีมอร์แกนและบริษัทในเครือ หรือบุคคลที่เกี่ยวพันกัน กรรมการ เจ้าหน้าที่ และ/หรือพนักงาน (รวมถึงบุคคลที่มีส่วนเกี่ยวข้องในการเตรียมหรือออกเนื้อหาหรือข้อมูลใดๆ ในตาราง Indicative Price) หรือผู้ให้บริการข้อมูลใดๆ มิได้ให้คำรับรองหรือคำรับประกันไม่ว่าโดยเปิดเผยหรือปริยายถึงความถูกต้อง สมบูรณ์ หรือมีเหตุผลของเนื้อหาในตารางนี้ หรือต่อความเหมาะสมในการใช้เนื้อหาดังกล่าวเพื่อวัตถุประสงค์ใดก็ตาม

โปรดอ้างถึงข้อกำหนดและเงื่อนไข และข้อสงวนสิทธิการใช้งานฉบับเต็มสำหรับการใช้งานเว็บไซต์นี้ รวมถึงแต่ไม่จำกัดเพียงตารางนี้ได้ที่ http://www.jpmorgandw41.com ในส่วนของ Terms of Use และDisclaimers

X
Historical of the FX Rate
ข้อมูลล่าสุด ณ เวลา :
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]