ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVA41C2011A | ADVANC | Call | 205 | % OTM / 8.18 | 2020-11-26 | 0.63 | -0.03 (-4.55%) | 5.37 | 0.89 | -0.84% |
| ADVA41P2009A | ADVANC | Put | 170 | % OTM / 10.29 | 2020-09-17 | 0.42 | +0.01 (+2.38%) | -7.29 | -0.83 | -3.21% |
| AOT41C2011A | AOT | Call | 63.75 | % OTM / 30.10 | 2020-11-26 | 0.18 | -0.04 (-17.39%) | 5.69 | 0.55 | -1.53% |
| AOT41P2009B | AOT | Put | 49 | % ATM / 0.00 | 2020-09-10 | 0.5 | +0.03 (+6.25%) | -4.42 | -1.15 | -2.08% |
| AWC41C2011A | AWC | Call | 4.9 | % OTM / 25.00 | 2020-11-12 | 0.29 | -0.01 (-3.13%) | 4.05 | 0.64 | -1.34% |
| BANP41C2010A | BANPU | Call | 6.75 | % OTM / 21.62 | 2020-10-15 | 0.13 | -0.01 (-7.14%) | 5.00 | 0.59 | -1.86% |
| BBL41C2009A | BBL | Call | 115 | % OTM / 15.00 | 2020-09-17 | 0.16 | -0.03 (-15.79%) | 7.67 | 0.61 | -3.35% |
| BBL41P2011A | BBL | Put | 90 | % OTM / 10.00 | 2020-11-12 | 0.56 | +0.02 (+3.64%) | -3.13 | -0.89 | -1.01% |
| BDMS41C2009A | BDMS | Call | 22.8 | % OTM / 9.09 | 2020-09-03 | 0.1 | -0.02 (-18.18%) | 10.51 | 0.45 | -4.27% |
| BDMS41P2011A | BDMS | Put | 20.25 | % OTM / 3.11 | 2020-11-26 | 0.64 | +0.03 (+4.84%) | -3.17 | -0.99 | -0.71% |
| BGRI41C2010A | BGRIM | Call | 61 | % OTM / 22.61 | 2020-10-29 | 0.24 | -0.01 (-4.00%) | 5.06 | 0.61 | -1.59% |
| BH41C2009A | BH | Call | 130 | % OTM / 16.59 | 2020-09-17 | 0.13 | +0.02 (+20.00%) | 8.34 | 0.45 | -3.39% |
| BJC41C2011A | BJC | Call | 46.25 | % OTM / 27.59 | 2020-11-26 | 0.16 | -0.06 (-28.57%) | 5.20 | 0.54 | -1.23% |
| BTS41C2010A | BTS | Call | 13.701 | % OTM / 35.65 | 2020-10-29 | 0.04 | 0.00 (0.00%) | 6.94 | 0.34 | -3.06% |
| CBG41C2011B | CBG | Call | 130 | % OTM / 3.17 | 2020-11-26 | 0.67 | 0.00 (0.00%) | 3.49 | 0.93 | -0.66% |
| CBG41P2010A | CBG | Put | 83.5 | % OTM / 33.73 | 2020-10-29 | 0.29 | -0.01 (-3.23%) | -3.48 | -0.41 | -2.27% |
| CK41C2011A | CK | Call | 23.2 | % OTM / 26.78 | 2020-11-26 | 0.3 | -0.04 (-11.76%) | 4.12 | 0.67 | -1.14% |
| CPAL41C2011A | CPALL | Call | 71.75 | % OTM / 5.13 | 2020-11-26 | 0.49 | -0.04 (-7.84%) | 5.37 | 0.93 | -0.73% |
| CPAL41P2011A | CPALL | Put | 58.75 | % OTM / 13.92 | 2020-11-26 | 0.54 | 0.00 (0.00%) | -4.18 | -0.84 | -1.09% |
| CPF41C2010A | CPF | Call | 36.5 | % OTM / 12.31 | 2020-10-29 | 0.18 | -0.01 (-5.26%) | 5.56 | 0.77 | -1.30% |
| CPF41P2011A | CPF | Put | 28.75 | % OTM / 11.54 | 2020-11-26 | 0.3 | +0.01 (+3.45%) | -3.63 | -0.84 | -0.94% |
| CPN41C2009A | CPN | Call | 59.09 | % OTM / 27.76 | 2020-09-17 | 0.08 | -0.03 (-25.00%) | 7.92 | 0.39 | -5.31% |
| CPN41P2011A | CPN | Put | 44.5 | % OTM / 3.78 | 2020-11-26 | 0.78 | +0.03 (+4.05%) | -2.88 | -1.20 | -0.70% |
| CRC41C2009A | CRC | Call | 34 | % OTM / 18.26 | 2020-09-03 | 0.05 | -0.03 (-37.50%) | 8.19 | 0.36 | -5.79% |
| DTAC41C2011A | DTAC | Call | 45 | % OTM / 20.81 | 2020-11-26 | 0.2 | 0.00 (0.00%) | 4.83 | 0.65 | -1.11% |
| EA41C2011A | EA | Call | 55.75 | % OTM / 17.99 | 2020-11-26 | 0.36 | -0.03 (-7.50%) | 3.76 | 0.74 | -0.96% |
| ESSO41C2011A | ESSO | Call | 8.7 | % OTM / 11.54 | 2020-11-12 | 0.41 | -0.03 (-6.82%) | 3.25 | 0.85 | -0.90% |
| GPSC41C2011A | GPSC | Call | 85 | % OTM / 20.14 | 2020-11-26 | 0.47 | +0.03 (+6.82%) | 4.27 | 0.71 | -1.03% |
| GPSC41P2010A | GPSC | Put | 62.25 | % OTM / 12.01 | 2020-10-29 | 0.73 | -0.05 (-6.41%) | -3.24 | -0.84 | -1.23% |
| GULF41C2011A | GULF | Call | 38.313 | % OTM / 15.23 | 2020-11-12 | 0.21 | -0.01 (-4.55%) | 4.49 | 0.71 | -1.10% |
| GULF41P2011A | GULF | Put | 31.392 | % OTM / 5.59 | 2020-11-12 | 0.39 | +0.01 (+2.56%) | -3.08 | -0.93 | -0.89% |
| HMPR41C2010A | HMPRO | Call | 17 | % OTM / 7.59 | 2020-10-29 | 0.31 | -0.05 (-13.89%) | 4.48 | 0.88 | -1.06% |
| HSI41C2008B | HSI | Call | 26,500 | % OTM / 8.02 | 2020-08-28 | 0.1 | 0.00 (0.00%) | 32.31 | 0.290* | -3.13% |
| HSI41C2009A | HSI | Call | 26,500 | % OTM / 8.02 | 2020-09-29 | 0.36 | -0.14 (-28.00%) | 18.40 | 0.540* | -0.78% |
| HSI41C2010B | HSI | Call | 26,500 | % OTM / 8.02 | 2020-10-29 | 0.61 | -0.22 (-26.51%) | 14.67 | 0.729* | -0.43% |
| HSI41P2008C | HSI | Put | 23,500 | % OTM / 4.21 | 2020-08-28 | 0.44 | +0.12 (+36.36%) | -18.33 | -0.672* | -1.52% |
| HSI41P2009A | HSI | Put | 23,500 | % OTM / 4.21 | 2020-09-29 | 0.92 | +0.17 (+22.08%) | -10.55 | -0.809* | -0.49% |
| HSI41P2010C | HSI | Put | 22,500 | % OTM / 8.28 | 2020-10-29 | 0.92 | +0.12 (+15.00%) | -9.45 | -0.709* | -0.39% |
| INTU41C2010A | INTUCH | Call | 65.25 | % OTM / 14.98 | 2020-10-01 | 0.23 | 0.00 (0.00%) | 6.49 | 0.69 | -2.38% |
| IRPC41C2010A | IRPC | Call | 3.18 | % OTM / 26.19 | 2020-10-29 | 0.13 | 0.00 (0.00%) | 4.91 | 0.55 | -1.79% |
| IVL41C2009A | IVL | Call | 29.638 | % OTM / 19.99 | 2020-09-10 | 0.05 | 0.00 (0.00%) | 7.18 | 0.17 | -5.36% |
| IVL41P2010A | IVL | Put | 26.25 | % ITM / 6.28 | 2020-10-29 | 0.49 | +0.01 (+2.04%) | -2.34 | -0.47 | -0.71% |
| JAS41C2009A | JAS | Call | 4.579 | % OTM / 37.92 | 2020-09-17 | 0.07 | 0.00 (0.00%) | 6.62 | 0.32 | -5.67% |
| KBAN41C2009A | KBANK | Call | 100 | % OTM / 20.48 | 2020-09-17 | 0.21 | -0.02 (-8.33%) | 7.54 | 0.50 | -4.05% |
| KBAN41P2010A | KBANK | Put | 70 | % OTM / 15.66 | 2020-10-15 | 0.65 | 0.00 (0.00%) | -4.05 | -0.79 | -1.78% |
| KTC41C2011A | KTC | Call | 35 | % OTM / 16.67 | 2020-11-12 | 0.23 | -0.01 (-4.00%) | 3.75 | 0.75 | -1.09% |
| MINT41C2010A | MINT | Call | 23.64 | % OTM / 29.18 | 2020-10-15 | 0.2 | 0.00 (0.00%) | 4.74 | 0.54 | -2.17% |
| MTC41C2010A | MTC | Call | 61.5 | % OTM / 26.80 | 2020-10-15 | 0.22 | -0.03 (-12.00%) | 4.84 | 0.55 | -2.01% |
| OSP41C2010A | OSP | Call | 47.5 | % OTM / 14.46 | 2020-10-15 | 0.23 | -0.01 (-4.17%) | 5.12 | 0.71 | -1.60% |
| PTT41C2010A | PTT | Call | 46 | % OTM / 20.26 | 2020-10-29 | 0.18 | -0.04 (-18.18%) | 5.75 | 0.68 | -1.62% |
| PTT41P2010A | PTT | Put | 29.75 | % OTM / 22.22 | 2020-10-15 | 0.16 | 0.00 (0.00%) | -4.42 | -0.52 | -2.53% |
| PTTE41C2011A | PTTEP | Call | 105 | % OTM / 11.70 | 2020-11-26 | 0.68 | -0.02 (-2.94%) | 4.31 | 0.76 | -0.84% |
| PTTE41P2011A | PTTEP | Put | 82.75 | % OTM / 11.97 | 2020-11-12 | 0.86 | -0.02 (-2.20%) | -3.19 | -0.75 | -1.09% |
| PTTG41C2011A | PTTGC | Call | 60 | % OTM / 21.21 | 2020-11-12 | 0.34 | -0.06 (-14.63%) | 4.08 | 0.72 | -1.21% |
| PTTG41P2011A | PTTGC | Put | 42.25 | % OTM / 14.65 | 2020-11-12 | 0.56 | +0.04 (+7.69%) | -2.92 | -0.83 | -1.10% |
| RATC41C2010A | RATCH | Call | 75 | % OTM / 25.00 | 2020-10-15 | 0.24 | -0.02 (-8.00%) | 5.60 | 0.54 | -2.03% |
| S5041C2009E | SET50 | Call | 950 | % OTM / 10.87 | 2020-09-29 | 0.3 | -0.05 (-13.89%) | 11.98 | 0.433 | -2.91% |
| S5041C2009F | SET50 | Call | 900 | % OTM / 5.03 | 2020-09-29 | 0.65 | -0.10 (-13.33%) | 10.38 | 0.787 | -1.90% |
| S5041P2009B | SET50 | Put | 750 | % OTM / 12.47 | 2020-09-29 | 0.64 | +0.03 (+4.92%) | -7.64 | -0.570 | -2.75% |
| S5041P2009C | SET50 | Put | 800 | % OTM / 6.64 | 2020-09-29 | 0.97 | +0.05 (+5.43%) | -7.20 | -0.815 | -2.02% |
| SAWA41C2009A | SAWAD | Call | 58.184 | % OTM / 26.49 | 2020-09-10 | 0.13 | -0.01 (-7.14%) | 6.15 | 0.43 | -4.70% |
| SCB41C2011B | SCB | Call | 85 | % OTM / 24.54 | 2020-11-12 | 0.34 | -0.01 (-2.86%) | 4.86 | 0.61 | -1.37% |
| SCB41P2011A | SCB | Put | 62 | % OTM / 9.16 | 2020-11-12 | 0.74 | -0.01 (-1.33%) | -3.04 | -0.83 | -0.96% |
| SCC41C2011A | SCC | Call | 437 | % OTM / 15.92 | 2020-11-26 | 0.45 | -0.01 (-2.17%) | 5.76 | 0.69 | -1.09% |
| SCC41P2011A | SCC | Put | 331 | % OTM / 12.20 | 2020-11-26 | 0.88 | +0.02 (+2.30%) | -3.58 | -0.84 | -0.97% |
| STA41C2010A | STA | Call | 32.5 | % OTM / 14.04 | 2020-10-29 | 0.24 | +0.05 (+25.00%) | 3.62 | 0.79 | -1.20% |
| STEC41C2009A | STEC | Call | 17.5 | % OTM / 18.24 | 2020-09-17 | 0.12 | -0.01 (-7.69%) | 6.82 | 0.55 | -3.45% |
| TASC41C2011A | TASCO | Call | 30 | % OTM / 5.26 | 2020-11-26 | 0.32 | +0.03 (+9.68%) | 3.49 | 1.04 | -0.74% |
| TISC41C2010A | TISCO | Call | 88.5 | % OTM / 33.58 | 2020-10-29 | 0.18 | -0.03 (-14.29%) | 6.38 | 0.43 | -2.23% |
| TMB41C2010A | TMB | Call | 1.35 | % OTM / 43.62 | 2020-10-29 | 0.06 | 0.00 (0.00%) | 5.03 | 0.37 | -2.54% |
| TOP41C2011A | TOP | Call | 51.25 | % OTM / 17.14 | 2020-11-26 | 0.32 | -0.05 (-13.89%) | 4.23 | 0.75 | -0.94% |
| TOP41P2010A | TOP | Put | 35 | % OTM / 20.00 | 2020-10-15 | 0.25 | +0.02 (+8.00%) | -3.90 | -0.60 | -2.15% |
| TQM41C2011A | TQM | Call | 150 | % OTM / 11.94 | 2020-11-26 | 0.68 | -0.07 (-9.72%) | 3.28 | 0.79 | -0.76% |
| TRUE41C2010A | TRUE | Call | 3.66 | % OTM / 10.24 | 2020-10-15 | 0.24 | -0.02 (-7.69%) | 5.05 | 0.73 | -1.42% |
| TU41C2010A | TU | Call | 14.4 | % OTM / 7.46 | 2020-10-15 | 0.2 | -0.01 (-4.76%) | 5.50 | 0.82 | -1.34% |
| VGI41C2011A | VGI | Call | 8.98 | % OTM / 44.84 | 2020-11-26 | 0.15 | -0.03 (-16.67%) | 4.46 | 0.54 | -1.51% |
| [LEGAL NOTICES]
