J.P. Morgan Thailand DW41

J.P. Morgan Promotion

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity วันเฉลี่ยที่ลดลง 1 ช่อง
SPX41C2012A
PRIME
Sensitivity
SPX Call 3,700 % OTM / 7.28 2020-12-18 0.85 -0.22 (-20.56%) 14.26 0.879* 0.53
SPX41C2012B
PRIME
SPX Call 3,900 % OTM / 13.08 2020-12-18 0.46 -0.16 (-25.81%) 17.13 0.571* 0.62
SPX41C2012C
PRIME
Gearing
SPX Call 4,100 % OTM / 18.88 2020-12-18 0.25 -0.01 (-4.00%) 20.00 0.348* 0.82
SPX41C2012T
PRIME
SPX Call 3,500 % OTM / 1.48 2020-12-18 0.95 -0.17 (-15.04%) 10.73 0.746* 0.78
SPX41C2012U
PRIME
SPX Call 3,350 % ITM / 2.87 2020-12-18 1.49 -0.21 (-12.35%) 8.82 0.953* 0.77
SPX41C2103T
PRIME
Time Decay
SPX Call 3,700 % OTM / 7.28 2021-03-19 0.91 -0.13 (-12.50%) 8.79 0.580* 1.56
SPX41P2012A
PRIME
Sensitivity
SPX Put 2,900 % OTM / 15.92 2020-12-18 0.57 +0.06 (+11.76%) -10.53 -0.435* 0.51
SPX41P2012B
PRIME
SPX Put 2,700 % OTM / 21.72 2020-12-18 0.38 +0.03 (+8.57%) -11.79 -0.325* 0.54
SPX41P2012C
PRIME
Gearing
SPX Put 2,500 % OTM / 27.52 2020-12-18 0.28 0.00 (0.00%) -10.96 -0.230* 0.61
SPX41P2012T
PRIME
SPX Put 3,100 % OTM / 10.12 2020-12-18 0.5 0.00 (0.00%) -9.88 -0.365* 0.78
SPX41P2012U
PRIME
SPX Put 3,000 % OTM / 13.02 2020-12-18 0.37 +0.05 (+15.15%) -10.60 -0.292* 0.85
SPX41P2103T
PRIME
Time Decay
SPX Put 2,900 % OTM / 15.92 2021-03-19 0.76 +0.08 (+11.43%) -5.95 -0.336* 1.30
HSI41C2010A
PRIME
Gearing
HSI Call 25,500 % OTM / 3.79 2020-10-29 0.12 -0.04 (-23.53%) 46.05 0.487* 0.37
HSI41C2011C
PRIME
Sensitivity
HSI Call 25,800 % OTM / 5.01 2020-11-27 0.45 -0.01 (-2.08%) 19.77 0.756* 0.60
HSI41C2101A
PRIME
Time Decay
HSI Call 30,200 % OTM / 22.92 2021-01-28 0.12 0.00 (0.00%) 16.52 0.175* 2.57
HSI41P2010B
PRIME
Gearing
HSI Put 23,500 % OTM / 4.35 2020-10-29 0.15 -0.03 (-16.67%) -37.16 -0.454* 0.33
HSI41P2011B
PRIME
Sensitivity
HSI Put 23,400 % OTM / 4.76 2020-11-27 0.65 -0.02 (-2.99%) -15.52 -0.821* 0.47
HSI41P2101A
PRIME
Time Decay
HSI Put 20,200 % OTM / 17.78 2021-01-28 0.24 0.00 (0.00%) -9.65 -0.196* 1.95
S5041C2012F
PRIME
Gearing
SET50 Call 900 % OTM / 18.31 2020-12-29 0.24 -0.01 (-3.85%) 14.91 0.490 1.20
S5041C2012U
PRIME
SET50 Call 850 % OTM / 11.74 2020-12-29 0.26 -0.01 (-3.57%) 14.38 0.510 1.50
S5041C2103T
PRIME
Time Decay
Sensitivity
SET50 Call 925 % OTM / 21.60 2021-03-30 0.73 -0.02 (-2.67%) 9.54 0.916 1.18
S5041P2012A
PRIME
SET50 Put 700 % OTM / 7.98 2020-12-29 1 -0.02 (-1.96%) -7.58 -0.996 0.60
S5041P2012B
PRIME
Gearing
SET50 Put 675 % OTM / 11.27 2020-12-29 0.92 -0.01 (-1.06%) -7.92 -0.968 0.53
S5041P2103T
PRIME
Time Decay
Sensitivity
SET50 Put 700 % OTM / 7.98 2021-03-30 1.85 0.00 (0.00%) -5.36 -1.304 0.82
ADVA41C2101A
PRIME
ADVANC Call 202 % OTM / 17.44 2021-01-28 0.37 -0.01 (-2.56%) 7.28 0.80 1.85
ADVA41P2101A
PRIME
ADVANC Put 145.5 % OTM / 15.41 2021-01-07 0.4 0.00 (0.00%) -7.06 -0.82 1.25
AOT41C2012A
PRIME
AOT Call 60 % OTM / 10.60 2020-12-09 0.22 +0.03 (+14.29%) 7.03 0.78 1.84
AOT41P2012A
PRIME
AOT Put 43.5 % OTM / 19.82 2020-12-09 0.16 -0.02 (-11.11%) -6.77 -0.50 1.72
AWC41C2102A AWC Call 4.6 % OTM / 48.39 2021-02-04 0.07 -0.01 (-12.50%) 6.61 0.30 6.54
BBL41C2012A
PRIME
BBL Call 107 % OTM / 16.62 2020-12-09 0.24 +0.01 (+4.35%) 7.51 0.49 1.46
BBL41P2102A
PRIME
BBL Put 83.25 % OTM / 9.26 2021-02-25 1.09 0.00 (0.00%) -3.25 -0.97 1.23
BGRI41C2012A BGRIM Call 39.377 % ITM / 4.54 2020-12-09 0.26 -0.06 (-18.75%) 4.94 0.78 3.55
BJC41C2012A BJC Call 42.796 % OTM / 31.68 2020-12-24 0.04 0.00 (0.00%) 8.50 0.33 5.92
CBG41C2011B CBG Call 129.025 % OTM / 11.71 2020-11-26 0.22 +0.04 (+22.22%) 6.58 0.63 1.47
CBG41P2012A CBG Put 112.153 % OTM / 2.90 2020-12-09 0.73 -0.09 (-10.84%) -3.49 -1.12 0.87
CK41C2012A CK Call 20.4 % OTM / 33.33 2020-12-24 0.06 +0.01 (+20.00%) 7.83 0.31 5.07
COM741C2101A COM7 Call 51 % OTM / 27.50 2021-01-07 0.21 -0.01 (-4.55%) 5.01 0.66 2.63
CPAL41C2101A
PRIME
CPALL Call 72.6 % OTM / 24.64 2021-01-28 0.19 -0.01 (-5.00%) 7.61 0.62 3.00
CPAL41P2101A
PRIME
CPALL Put 55.25 % OTM / 5.15 2021-01-28 0.56 -0.01 (-1.72%) -4.22 -1.03 2.00
CPF41C2101A
PRIME
CPF Call 36 % OTM / 39.81 2021-01-07 0.04 0.00 (0.00%) 7.58 0.37 6.83
EA41C2101A EA Call 56 % OTM / 38.27 2021-01-07 0.08 -0.01 (-9.09%) 7.26 0.45 3.61
GULF41C2102A
PRIME
GULF Call 39 % OTM / 31.09 2021-02-04 0.13 0.00 (0.00%) 5.34 0.63 4.87
GULF41P2012A
PRIME
GULF Put 25.5 % OTM / 14.29 2020-12-30 0.25 +0.01 (+4.00%) -4.25 -0.93 2.27
IVL41C2012A IVL Call 25.814 % OTM / 11.27 2020-12-09 0.26 -0.03 (-10.34%) 5.64 0.63 1.82
IVL41P2012A IVL Put 20.601 % OTM / 11.20 2020-12-24 0.47 +0.01 (+2.17%) -4.22 -0.86 1.27
JAS41C2102A JAS Call 3.5 % OTM / 33.59 2021-02-04 0.18 0.00 (0.00%) 5.10 0.70 3.74
JMT41C2012A JMT Call 41.436 % OTM / 25.56 2020-12-24 0.17 +0.01 (+6.25%) 5.19 0.67 2.71
KBAN41C2101A
PRIME
KBANK Call 92.75 % OTM / 26.62 2021-01-07 0.23 +0.06 (+33.33%) 7.29 0.60 1.85
KBAN41P2101B
PRIME
KBANK Put 65 % OTM / 11.26 2021-01-28 0.67 0.00 (0.00%) -3.83 -0.89 1.39
KTC41C2012A KTC Call 35.75 % ITM / 3.38 2020-12-09 0.32 -0.02 (-5.88%) 4.98 1.08 2.72
MINT41C2012A MINT Call 21 % OTM / 14.13 2020-12-24 0.28 +0.04 (+16.67%) 4.63 0.70 2.20
MTC41C2012A MTC Call 55.75 % OTM / 8.25 2020-12-24 0.33 +0.01 (+3.03%) 5.26 0.87 2.04
PTG41C2101A PTG Call 22.75 % OTM / 25.00 2021-01-07 0.28 +0.04 (+16.67%) 5.42 0.83 1.97
PTT41C2101B
PRIME
PTT Call 39.5 % OTM / 22.48 2021-01-28 0.15 -0.01 (-6.67%) 6.80 0.74 4.61
PTT41P2101A
PRIME
PTT Put 28.25 % OTM / 12.40 2021-01-28 0.25 +0.01 (+3.85%) -4.24 -0.89 3.25
PTTE41C2101A
PRIME
PTTEP Call 107 % OTM / 37.62 2021-01-07 0.19 -0.02 (-9.52%) 6.99 0.43 1.98
PTTE41P2101A
PRIME
PTTEP Put 67 % OTM / 13.83 2021-01-28 0.65 +0.01 (+1.52%) -3.97 -0.85 1.29
PTTG41C2102A
PRIME
PTTGC Call 48 % OTM / 21.52 2021-02-25 0.28 0.00 (0.00%) 4.59 0.84 3.62
PTTG41P2102A
PRIME
PTTGC Put 34.25 % OTM / 13.29 2021-02-04 0.38 +0.02 (+5.56%) -3.50 -0.84 2.58
RS41C2011A RS Call 18.5 % OTM / 1.09 2020-11-26 0.31 +0.02 (+6.67%) 5.14 0.90 1.61
SCB41C2012A
PRIME
SCB Call 76.75 % OTM / 25.31 2020-12-09 0.13 -0.01 (-7.14%) 7.56 0.40 2.16
SCB41P2102A
PRIME
SCB Put 57.25 % OTM / 6.53 2021-02-25 0.88 0.00 (0.00%) -2.88 -1.05 1.68
SCC41C2101A
PRIME
SCC Call 430 % OTM / 26.84 2021-01-07 0.22 +0.02 (+10.00%) 8.29 0.54 1.84
SCC41P2102A
PRIME
SCC Put 288 % OTM / 15.04 2021-02-04 0.51 -0.03 (-5.45%) -4.65 -0.71 1.60
STA41C2010A STA Call 32.5 % ITM / 0.76 2020-10-29 0.14 +0.07 (+87.50%) 8.02 0.92 0.92
TISC41C2012A TISCO Call 76.75 % OTM / 12.04 2020-12-24 0.33 +0.02 (+6.25%) 6.32 0.78 1.69
TOP41C2102A TOP Call 47 % OTM / 35.25 2021-02-04 0.12 0.00 (0.00%) 5.59 0.52 4.76
TU41C2101A TU Call 18 % OTM / 17.65 2021-01-07 0.19 -0.01 (-4.76%) 6.24 0.82 3.00
ข้อมูลล่าสุด ณ เวลา : 2020-10-20 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]