ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S5041C2112T | SET50 | Call | 975 | % OTM / 2.82 | 2021-12-29 | 0.27 | -0.16 (-37.21%) | 30.29 | 0.9 | -4.12% | 0.90 |
| S5041C2112V | SET50 | Call | 1,000 | % OTM / 5.45 | 2021-12-29 | 0.14 | -0.09 (-39.13%) | 31.30 | 0.5 | -5.98% | 1.19 |
| S5041C2203A PRIME Sensitivity Gearing |
SET50 | Call | 1,125 | % OTM / 18.64 | 2022-03-30 | 0.27 | -0.10 (-27.03%) | 18.03 | 0.5 | -2.23% | 1.66 |
| S5041C2203T PRIME Time Decay Sensitivity |
SET50 | Call | 1,050 | % OTM / 10.73 | 2022-03-30 | 0.5 | -0.13 (-20.63%) | 14.53 | 0.8 | -1.34% | 1.49 |
| S5041P2112D | SET50 | Put | 900 | % OTM / 5.09 | 2021-12-29 | 0.49 | +0.12 (+32.43%) | -22.57 | -1.2 | -5.17% | 0.39 |
| S5041P2112W | SET50 | Put | 950 | % ITM / 0.18 | 2021-12-29 | 0.79 | +0.19 (+31.67%) | -19.97 | -1.7 | -2.29% | 0.55 |
| S5041P2203A PRIME Sensitivity |
SET50 | Put | 850 | % OTM / 10.36 | 2022-03-30 | 1.37 | +0.19 (+15.97%) | -10.37 | -1.5 | -1.30% | 0.56 |
| S5041P2203T PRIME Time Decay Sensitivity |
SET50 | Put | 900 | % OTM / 5.09 | 2022-03-30 | 1.29 | +0.17 (+15.04%) | -9.07 | -1.2 | -0.90% | 0.86 |
| SPX41C2203A PRIME Gearing |
SPX | Call | 5,150 | % OTM / 11.21 | 2022-03-18 | 0.53 | +0.13 (+31.71%) | 16.47 | 0.5* | -1.65% | 1.14 |
| SPX41C2203T PRIME Time Decay Sensitivity |
SPX | Call | 4,920 | % OTM / 6.24 | 2022-03-18 | 0.98 | +0.22 (+26.83%) | 13.41 | 0.8* | -1.15% | 0.89 |
| SPX41P2203A PRIME Sensitivity Gearing |
SPX | Put | 4,100 | % OTM / 11.47 | 2022-03-18 | 2.24 | 0.00 (0.00%) | -7.95 | -0.5* | -1.31% | 0.68 |
| SPX41P2203T PRIME Time Decay |
SPX | Put | 4,380 | % OTM / 5.42 | 2022-03-18 | 1.44 | +0.19 (+15.20%) | -7.91 | -0.6* | -0.93% | 0.74 |
| NDX41C2112A | NDX | Call | 17,200 | % OTM / 6.14 | 2021-12-17 | 0.26 | +0.02 (+7.69%) | 33.15 | 0.6* | -11.64% | 0.33 |
| NDX41C2203A PRIME Sensitivity Gearing |
NDX | Call | 17,900 | % OTM / 10.46 | 2022-03-18 | 0.88 | +0.01 (+1.14%) | 10.33 | 0.6* | -1.23% | 0.93 |
| NDX41C2203T PRIME Time Decay |
NDX | Call | 17,000 | % OTM / 4.91 | 2022-03-18 | 1.56 | +0.02 (+1.29%) | 9.52 | 0.9* | -0.87% | 0.74 |
| NDX41P2203A PRIME |
NDX | Put | 14,200 | % OTM / 12.37 | 2022-03-18 | 1.48 | 0.00 (0.00%) | -6.83 | -0.6* | -1.25% | 0.54 |
| NDX41P2203T PRIME Time Decay |
NDX | Put | 15,000 | % OTM / 7.44 | 2022-03-18 | 1.67 | -0.03 (-1.80%) | -7.10 | -0.7* | -1.00% | 0.60 |
| DJI41C2112U | DJI | Call | 36,000 | % OTM / 2.71 | 2021-12-17 | 0.57 | +0.11 (+22.92%) | 25.70 | 0.9* | -6.40% | 0.27 |
| DJI41C2203A PRIME Gearing |
DJI | Call | 39,700 | % OTM / 13.26 | 2022-03-18 | 0.49 | +0.01 (+2.04%) | 12.75 | 0.4* | -1.54% | 1.32 |
| DJI41C2203T PRIME Time Decay Sensitivity |
DJI | Call | 37,800 | % OTM / 7.84 | 2022-03-18 | 0.92 | +0.08 (+9.41%) | 11.54 | 0.6* | -1.13% | 0.96 |
| DJI41P2112U | DJI | Put | 33,500 | % OTM / 4.42 | 2021-12-17 | 0.63 | +0.08 (+14.81%) | -20.00 | -0.7* | -7.31% | 0.22 |
| DJI41P2203A PRIME Sensitivity |
DJI | Put | 31,500 | % OTM / 10.13 | 2022-03-18 | 1.85 | +0.06 (+3.35%) | -7.97 | -0.8* | -1.22% | 0.44 |
| DJI41P2203T PRIME Time Decay Sensitivity |
DJI | Put | 33,800 | % OTM / 3.57 | 2022-03-18 | 1.79 | +0.03 (+1.73%) | -7.51 | -0.8* | -0.81% | 0.69 |
| ADVA41C2203A | ADVANC | Call | 260 | % OTM / 23.22 | 2022-03-30 | 0.27 | +0.05 (+21.74%) | 6.88 | 0.9 | -1.36% | 2.73 |
| AEON41C2203A | AEONTS | Call | 250 | % OTM / 35.87 | 2022-03-30 | 0.28 | -0.04 (-12.50%) | 4.73 | 0.4 | -1.29% | 2.77 |
| AOT41C2202A | AOT | Call | 84 | % OTM / 40.59 | 2022-02-25 | 0.09 | -0.07 (-43.75%) | 10.03 | 0.4 | -3.30% | 3.36 |
| AOT41P2202A | AOT | Put | 58 | % OTM / 2.93 | 2022-02-25 | 0.76 | +0.16 (+26.23%) | -3.89 | -1.3 | -0.91% | 1.44 |
| AWC41C2201A | AWC | Call | 5.75 | % OTM / 36.26 | 2022-01-28 | 0.12 | -0.02 (-13.33%) | 6.80 | 0.4 | -3.64% | 2.29 |
| BANP41C2203A PRIME |
BANPU | Call | 13.7 | % OTM / 28.04 | 2022-03-30 | 0.19 | -0.02 (-9.09%) | 4.86 | 0.9 | -1.23% | 4.28 |
| BANP41C2204B | BANPU | Call | 14.2 | % OTM / 32.71 | 2022-04-28 | 0.19 | -0.03 (-13.64%) | 4.77 | 0.8 | -1.00% | 5.28 |
| BBL41C2201A | BBL | Call | 151 | % OTM / 29.06 | 2022-01-28 | 0.1 | -0.05 (-31.25%) | 10.72 | 0.5 | -4.54% | 2.20 |
| BGRI41C2203A | BGRIM | Call | 52.5 | % OTM / 30.43 | 2022-03-30 | 0.18 | 0.00 (0.00%) | 6.59 | 0.8 | -1.64% | 3.40 |
| CBG41C2204A | CBG | Call | 155 | % OTM / 35.96 | 2022-04-28 | 0.3 | -0.06 (-16.67%) | 5.24 | 0.7 | -1.11% | 2.99 |
| COM741C2202A PRIME |
COM7 | Call | 91 | % OTM / 17.04 | 2022-02-25 | 0.58 | -0.05 (-7.94%) | 5.08 | 0.9 | -1.33% | 1.30 |
| CPAL41C2203A | CPALL | Call | 80 | % OTM / 34.45 | 2022-03-30 | 0.13 | -0.01 (-7.14%) | 8.96 | 0.5 | -1.98% | 3.89 |
| CPF41C2204A | CPF | Call | 30.75 | % OTM / 25.00 | 2022-04-28 | 0.11 | 0.00 (0.00%) | 5.86 | 0.3 | -1.09% | 8.37 |
| DELT41C2202A | DELTA | Call | 575 | % OTM / 30.09 | 2022-02-25 | 0.28 | +0.04 (+16.67%) | 2.89 | 0.4 | -1.24% | 2.88 |
| EA41C2203A PRIME |
EA | Call | 92 | % OTM / 16.46 | 2022-03-30 | 0.65 | 0.00 (0.00%) | 4.80 | 1.0 | -0.93% | 1.66 |
| ESSO41C2203A | ESSO | Call | 10.2 | % OTM / 38.78 | 2022-03-30 | 0.18 | -0.03 (-14.29%) | 5.40 | 0.7 | -1.47% | 3.78 |
| GPSC41C2201A | GPSC | Call | 100 | % OTM / 34.23 | 2022-01-28 | 0.15 | -0.01 (-5.88%) | 8.90 | 0.5 | -4.23% | 1.58 |
| GPSC41C2203A | GPSC | Call | 95 | % OTM / 27.52 | 2022-03-30 | 0.42 | -0.04 (-8.70%) | 5.50 | 0.8 | -1.24% | 1.91 |
| GPSC41P2112A | GPSC | Put | 62.114 | % OTM / 16.63 | 2021-12-29 | 0.28 | +0.02 (+7.41%) | -6.94 | -0.7 | -5.64% | 0.63 |
| GULF41C2203A | GULF | Call | 52.5 | % OTM / 31.25 | 2022-03-30 | 0.22 | -0.02 (-8.00%) | 6.01 | 0.9 | -1.47% | 3.09 |
| GUNK41C2203C | GUNKUL | Call | 6.5 | % OTM / 36.55 | 2022-03-30 | 0.48 | -0.02 (-3.92%) | 4.32 | 0.9 | -1.25% | 1.66 |
| HANA41C2203A PRIME |
HANA | Call | 106 | % OTM / 16.48 | 2022-03-30 | 0.94 | 0.00 (0.00%) | 3.90 | 1.0 | -0.85% | 1.25 |
| INTU41C2203A | INTUCH | Call | 97 | % OTM / 29.33 | 2022-03-30 | 0.36 | 0.00 (0.00%) | 5.77 | 0.7 | -1.40% | 1.99 |
| IRPC41C2203A | IRPC | Call | 5.5 | % OTM / 42.49 | 2022-03-30 | 0.18 | -0.02 (-9.52%) | 6.00 | 0.6 | -1.75% | 3.17 |
| IVL41C2204A | IVL | Call | 52.182 | % OTM / 31.28 | 2022-04-28 | 0.26 | -0.04 (-13.79%) | 5.09 | 0.8 | -0.98% | 3.93 |
| JAS41C2202A | JAS | Call | 3.24 | % OTM / 10.96 | 2022-02-25 | 0.27 | +0.02 (+8.00%) | 4.77 | 0.9 | -1.11% | 3.33 |
| JMAR41C2202A | JMART | Call | 62.5 | % OTM / 20.19 | 2022-02-25 | 0.44 | +0.07 (+18.92%) | 5.18 | 1.1 | -1.44% | 1.58 |
| JMT41C2203B | JMT | Call | 73 | % OTM / 23.21 | 2022-03-30 | 0.53 | -0.03 (-5.36%) | 4.32 | 1.0 | -1.01% | 1.88 |
| KBAN41C2201A PRIME |
KBANK | Call | 165 | % OTM / 20.88 | 2022-01-28 | 0.18 | -0.10 (-37.04%) | 9.78 | 0.6 | -2.98% | 1.86 |
| KBAN41C2202A | KBANK | Call | 193 | % OTM / 41.39 | 2022-02-25 | 0.13 | -0.08 (-38.10%) | 9.86 | 0.5 | -3.30% | 2.33 |
| KBAN41P2202A | KBANK | Put | 120 | % OTM / 12.09 | 2022-02-25 | 0.58 | +0.10 (+20.00%) | -4.11 | -0.9 | -1.31% | 1.32 |
| KCE41C2203A PRIME |
KCE | Call | 112.5 | % OTM / 24.65 | 2022-03-30 | 0.82 | -0.05 (-5.75%) | 4.04 | 0.9 | -1.00% | 1.22 |
| KTC41C2201A | KTC | Call | 67 | % OTM / 23.50 | 2022-01-28 | 0.19 | -0.06 (-23.08%) | 6.95 | 0.6 | -2.84% | 1.86 |
| MEGA41C2202A | MEGA | Call | 64 | % OTM / 19.07 | 2022-02-25 | 0.45 | +0.02 (+4.55%) | 4.56 | 1.0 | -1.35% | 1.65 |
| MINT41C2203A | MINT | Call | 42 | % OTM / 48.67 | 2022-03-30 | 0.08 | -0.03 (-27.27%) | 6.57 | 0.5 | -1.93% | 6.49 |
| MTC41C2203A | MTC | Call | 79 | % OTM / 38.60 | 2022-03-30 | 0.29 | -0.03 (-9.38%) | 5.04 | 0.6 | -1.40% | 2.47 |
| OR41C2204A | OR | Call | 33 | % OTM / 30.69 | 2022-04-28 | 0.11 | -0.01 (-8.33%) | 5.81 | 0.6 | -1.10% | 8.29 |
| PTG41C2203A | PTG | Call | 19.6 | % OTM / 36.11 | 2022-03-30 | 0.18 | -0.02 (-9.52%) | 5.80 | 0.8 | -1.57% | 3.54 |
| PTT41C2201A | PTT | Call | 43.667 | % OTM / 21.30 | 2022-01-28 | 0.06 | -0.02 (-22.22%) | 11.26 | 0.5 | -4.10% | 4.06 |
| PTTE41C2203A PRIME |
PTTEP | Call | 145 | % OTM / 27.75 | 2022-03-30 | 0.3 | -0.05 (-14.29%) | 5.75 | 0.8 | -1.29% | 2.59 |
| PTTG41C2203A | PTTGC | Call | 81 | % OTM / 42.11 | 2022-03-30 | 0.24 | -0.04 (-13.79%) | 5.81 | 0.6 | -1.68% | 2.48 |
| RS41C2203A | RS | Call | 24.2 | % OTM / 17.48 | 2022-03-30 | 0.51 | -0.02 (-3.77%) | 4.59 | 1.1 | -0.93% | 2.11 |
| SAWA41C2203A | SAWAD | Call | 83 | % OTM / 34.96 | 2022-03-30 | 0.34 | -0.05 (-12.82%) | 5.46 | 0.8 | -1.40% | 2.10 |
| SCC41C2202A | SCC | Call | 490 | % OTM / 28.61 | 2022-02-25 | 0.24 | -0.03 (-10.71%) | 9.12 | 0.6 | -2.57% | 1.62 |
| SCGP41C2203A | SCGP | Call | 81 | % OTM / 30.12 | 2022-03-30 | 0.29 | -0.05 (-14.71%) | 6.71 | 0.8 | -1.48% | 2.32 |
| STA41C2203A | STA | Call | 37.881 | % OTM / 18.38 | 2022-03-30 | 0.35 | +0.04 (+12.50%) | 4.47 | 1.3 | -0.96% | 2.97 |
| STEC41C2202A | STEC | Call | 17 | % OTM / 24.09 | 2022-02-25 | 0.18 | -0.05 (-21.74%) | 6.13 | 0.8 | -1.72% | 3.23 |
| STGT41C2204A | STGT | Call | 38.276 | % OTM / 17.77 | 2022-04-28 | 0.42 | +0.07 (+20.00%) | 4.04 | 1.3 | -0.71% | 3.35 |
| TASC41C2204A | TASCO | Call | 23.5 | % OTM / 30.56 | 2022-04-28 | 0.39 | +0.01 (+2.56%) | 4.33 | 1.0 | -0.94% | 2.74 |
| TOA41C2201A | TOA | Call | 36.66 | % OTM / 11.94 | 2022-01-28 | 0.16 | -0.02 (-11.11%) | 6.12 | 0.7 | -1.86% | 3.36 |
| TOP41C2203A PRIME |
TOP | Call | 65.25 | % OTM / 34.54 | 2022-03-30 | 0.21 | -0.04 (-16.00%) | 6.07 | 0.7 | -1.49% | 3.19 |
| TRUE41C2202A | TRUE | Call | 5 | % OTM / 8.23 | 2022-02-25 | 0.77 | -0.04 (-4.94%) | 4.69 | 1.6 | -1.03% | 1.26 |
| TU41C2203A | TU | Call | 27.25 | % OTM / 37.63 | 2022-03-30 | 0.22 | +0.03 (+15.00%) | 6.26 | 0.7 | -1.67% | 2.72 |
| [LEGAL NOTICES]
