J.P. Morgan Thailand DW41

J.P. Morgan Promotion

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
S5041C2112T SET50 Call 975 % OTM / 2.82 2021-12-29 0.27 -0.16 (-37.21%) 30.29 0.9 -4.12% 0.90
S5041C2112V SET50 Call 1,000 % OTM / 5.45 2021-12-29 0.14 -0.09 (-39.13%) 31.30 0.5 -5.98% 1.19
S5041C2203A
PRIME
Sensitivity
Gearing
SET50 Call 1,125 % OTM / 18.64 2022-03-30 0.27 -0.10 (-27.03%) 18.03 0.5 -2.23% 1.66
S5041C2203T
PRIME
Time Decay
Sensitivity
SET50 Call 1,050 % OTM / 10.73 2022-03-30 0.5 -0.13 (-20.63%) 14.53 0.8 -1.34% 1.49
S5041P2112D SET50 Put 900 % OTM / 5.09 2021-12-29 0.49 +0.12 (+32.43%) -22.57 -1.2 -5.17% 0.39
S5041P2112W SET50 Put 950 % ITM / 0.18 2021-12-29 0.79 +0.19 (+31.67%) -19.97 -1.7 -2.29% 0.55
S5041P2203A
PRIME
Sensitivity
SET50 Put 850 % OTM / 10.36 2022-03-30 1.37 +0.19 (+15.97%) -10.37 -1.5 -1.30% 0.56
S5041P2203T
PRIME
Time Decay
Sensitivity
SET50 Put 900 % OTM / 5.09 2022-03-30 1.29 +0.17 (+15.04%) -9.07 -1.2 -0.90% 0.86
SPX41C2203A
PRIME
Gearing
SPX Call 5,150 % OTM / 11.21 2022-03-18 0.53 +0.13 (+31.71%) 16.47 0.5* -1.65% 1.14
SPX41C2203T
PRIME
Time Decay
Sensitivity
SPX Call 4,920 % OTM / 6.24 2022-03-18 0.98 +0.22 (+26.83%) 13.41 0.8* -1.15% 0.89
SPX41P2203A
PRIME
Sensitivity
Gearing
SPX Put 4,100 % OTM / 11.47 2022-03-18 2.24 0.00 (0.00%) -7.95 -0.5* -1.31% 0.68
SPX41P2203T
PRIME
Time Decay
SPX Put 4,380 % OTM / 5.42 2022-03-18 1.44 +0.19 (+15.20%) -7.91 -0.6* -0.93% 0.74
NDX41C2112A NDX Call 17,200 % OTM / 6.14 2021-12-17 0.26 +0.02 (+7.69%) 33.15 0.6* -11.64% 0.33
NDX41C2203A
PRIME
Sensitivity
Gearing
NDX Call 17,900 % OTM / 10.46 2022-03-18 0.88 +0.01 (+1.14%) 10.33 0.6* -1.23% 0.93
NDX41C2203T
PRIME
Time Decay
NDX Call 17,000 % OTM / 4.91 2022-03-18 1.56 +0.02 (+1.29%) 9.52 0.9* -0.87% 0.74
NDX41P2203A
PRIME
NDX Put 14,200 % OTM / 12.37 2022-03-18 1.48 0.00 (0.00%) -6.83 -0.6* -1.25% 0.54
NDX41P2203T
PRIME
Time Decay
NDX Put 15,000 % OTM / 7.44 2022-03-18 1.67 -0.03 (-1.80%) -7.10 -0.7* -1.00% 0.60
DJI41C2112U DJI Call 36,000 % OTM / 2.71 2021-12-17 0.57 +0.11 (+22.92%) 25.70 0.9* -6.40% 0.27
DJI41C2203A
PRIME
Gearing
DJI Call 39,700 % OTM / 13.26 2022-03-18 0.49 +0.01 (+2.04%) 12.75 0.4* -1.54% 1.32
DJI41C2203T
PRIME
Time Decay
Sensitivity
DJI Call 37,800 % OTM / 7.84 2022-03-18 0.92 +0.08 (+9.41%) 11.54 0.6* -1.13% 0.96
DJI41P2112U DJI Put 33,500 % OTM / 4.42 2021-12-17 0.63 +0.08 (+14.81%) -20.00 -0.7* -7.31% 0.22
DJI41P2203A
PRIME
Sensitivity
DJI Put 31,500 % OTM / 10.13 2022-03-18 1.85 +0.06 (+3.35%) -7.97 -0.8* -1.22% 0.44
DJI41P2203T
PRIME
Time Decay
Sensitivity
DJI Put 33,800 % OTM / 3.57 2022-03-18 1.79 +0.03 (+1.73%) -7.51 -0.8* -0.81% 0.69
ADVA41C2203A ADVANC Call 260 % OTM / 23.22 2022-03-30 0.27 +0.05 (+21.74%) 6.88 0.9 -1.36% 2.73
AEON41C2203A AEONTS Call 250 % OTM / 35.87 2022-03-30 0.28 -0.04 (-12.50%) 4.73 0.4 -1.29% 2.77
AOT41C2202A AOT Call 84 % OTM / 40.59 2022-02-25 0.09 -0.07 (-43.75%) 10.03 0.4 -3.30% 3.36
AOT41P2202A AOT Put 58 % OTM / 2.93 2022-02-25 0.76 +0.16 (+26.23%) -3.89 -1.3 -0.91% 1.44
AWC41C2201A AWC Call 5.75 % OTM / 36.26 2022-01-28 0.12 -0.02 (-13.33%) 6.80 0.4 -3.64% 2.29
BANP41C2203A
PRIME
BANPU Call 13.7 % OTM / 28.04 2022-03-30 0.19 -0.02 (-9.09%) 4.86 0.9 -1.23% 4.28
BANP41C2204B BANPU Call 14.2 % OTM / 32.71 2022-04-28 0.19 -0.03 (-13.64%) 4.77 0.8 -1.00% 5.28
BBL41C2201A BBL Call 151 % OTM / 29.06 2022-01-28 0.1 -0.05 (-31.25%) 10.72 0.5 -4.54% 2.20
BGRI41C2203A BGRIM Call 52.5 % OTM / 30.43 2022-03-30 0.18 0.00 (0.00%) 6.59 0.8 -1.64% 3.40
CBG41C2204A CBG Call 155 % OTM / 35.96 2022-04-28 0.3 -0.06 (-16.67%) 5.24 0.7 -1.11% 2.99
COM741C2202A
PRIME
COM7 Call 91 % OTM / 17.04 2022-02-25 0.58 -0.05 (-7.94%) 5.08 0.9 -1.33% 1.30
CPAL41C2203A CPALL Call 80 % OTM / 34.45 2022-03-30 0.13 -0.01 (-7.14%) 8.96 0.5 -1.98% 3.89
CPF41C2204A CPF Call 30.75 % OTM / 25.00 2022-04-28 0.11 0.00 (0.00%) 5.86 0.3 -1.09% 8.37
DELT41C2202A DELTA Call 575 % OTM / 30.09 2022-02-25 0.28 +0.04 (+16.67%) 2.89 0.4 -1.24% 2.88
EA41C2203A
PRIME
EA Call 92 % OTM / 16.46 2022-03-30 0.65 0.00 (0.00%) 4.80 1.0 -0.93% 1.66
ESSO41C2203A ESSO Call 10.2 % OTM / 38.78 2022-03-30 0.18 -0.03 (-14.29%) 5.40 0.7 -1.47% 3.78
GPSC41C2201A GPSC Call 100 % OTM / 34.23 2022-01-28 0.15 -0.01 (-5.88%) 8.90 0.5 -4.23% 1.58
GPSC41C2203A GPSC Call 95 % OTM / 27.52 2022-03-30 0.42 -0.04 (-8.70%) 5.50 0.8 -1.24% 1.91
GPSC41P2112A GPSC Put 62.114 % OTM / 16.63 2021-12-29 0.28 +0.02 (+7.41%) -6.94 -0.7 -5.64% 0.63
GULF41C2203A GULF Call 52.5 % OTM / 31.25 2022-03-30 0.22 -0.02 (-8.00%) 6.01 0.9 -1.47% 3.09
GUNK41C2203C GUNKUL Call 6.5 % OTM / 36.55 2022-03-30 0.48 -0.02 (-3.92%) 4.32 0.9 -1.25% 1.66
HANA41C2203A
PRIME
HANA Call 106 % OTM / 16.48 2022-03-30 0.94 0.00 (0.00%) 3.90 1.0 -0.85% 1.25
INTU41C2203A INTUCH Call 97 % OTM / 29.33 2022-03-30 0.36 0.00 (0.00%) 5.77 0.7 -1.40% 1.99
IRPC41C2203A IRPC Call 5.5 % OTM / 42.49 2022-03-30 0.18 -0.02 (-9.52%) 6.00 0.6 -1.75% 3.17
IVL41C2204A IVL Call 52.182 % OTM / 31.28 2022-04-28 0.26 -0.04 (-13.79%) 5.09 0.8 -0.98% 3.93
JAS41C2202A JAS Call 3.24 % OTM / 10.96 2022-02-25 0.27 +0.02 (+8.00%) 4.77 0.9 -1.11% 3.33
JMAR41C2202A JMART Call 62.5 % OTM / 20.19 2022-02-25 0.44 +0.07 (+18.92%) 5.18 1.1 -1.44% 1.58
JMT41C2203B JMT Call 73 % OTM / 23.21 2022-03-30 0.53 -0.03 (-5.36%) 4.32 1.0 -1.01% 1.88
KBAN41C2201A
PRIME
KBANK Call 165 % OTM / 20.88 2022-01-28 0.18 -0.10 (-37.04%) 9.78 0.6 -2.98% 1.86
KBAN41C2202A KBANK Call 193 % OTM / 41.39 2022-02-25 0.13 -0.08 (-38.10%) 9.86 0.5 -3.30% 2.33
KBAN41P2202A KBANK Put 120 % OTM / 12.09 2022-02-25 0.58 +0.10 (+20.00%) -4.11 -0.9 -1.31% 1.32
KCE41C2203A
PRIME
KCE Call 112.5 % OTM / 24.65 2022-03-30 0.82 -0.05 (-5.75%) 4.04 0.9 -1.00% 1.22
KTC41C2201A KTC Call 67 % OTM / 23.50 2022-01-28 0.19 -0.06 (-23.08%) 6.95 0.6 -2.84% 1.86
MEGA41C2202A MEGA Call 64 % OTM / 19.07 2022-02-25 0.45 +0.02 (+4.55%) 4.56 1.0 -1.35% 1.65
MINT41C2203A MINT Call 42 % OTM / 48.67 2022-03-30 0.08 -0.03 (-27.27%) 6.57 0.5 -1.93% 6.49
MTC41C2203A MTC Call 79 % OTM / 38.60 2022-03-30 0.29 -0.03 (-9.38%) 5.04 0.6 -1.40% 2.47
OR41C2204A OR Call 33 % OTM / 30.69 2022-04-28 0.11 -0.01 (-8.33%) 5.81 0.6 -1.10% 8.29
PTG41C2203A PTG Call 19.6 % OTM / 36.11 2022-03-30 0.18 -0.02 (-9.52%) 5.80 0.8 -1.57% 3.54
PTT41C2201A PTT Call 43.667 % OTM / 21.30 2022-01-28 0.06 -0.02 (-22.22%) 11.26 0.5 -4.10% 4.06
PTTE41C2203A
PRIME
PTTEP Call 145 % OTM / 27.75 2022-03-30 0.3 -0.05 (-14.29%) 5.75 0.8 -1.29% 2.59
PTTG41C2203A PTTGC Call 81 % OTM / 42.11 2022-03-30 0.24 -0.04 (-13.79%) 5.81 0.6 -1.68% 2.48
RS41C2203A RS Call 24.2 % OTM / 17.48 2022-03-30 0.51 -0.02 (-3.77%) 4.59 1.1 -0.93% 2.11
SAWA41C2203A SAWAD Call 83 % OTM / 34.96 2022-03-30 0.34 -0.05 (-12.82%) 5.46 0.8 -1.40% 2.10
SCC41C2202A SCC Call 490 % OTM / 28.61 2022-02-25 0.24 -0.03 (-10.71%) 9.12 0.6 -2.57% 1.62
SCGP41C2203A SCGP Call 81 % OTM / 30.12 2022-03-30 0.29 -0.05 (-14.71%) 6.71 0.8 -1.48% 2.32
STA41C2203A STA Call 37.881 % OTM / 18.38 2022-03-30 0.35 +0.04 (+12.50%) 4.47 1.3 -0.96% 2.97
STEC41C2202A STEC Call 17 % OTM / 24.09 2022-02-25 0.18 -0.05 (-21.74%) 6.13 0.8 -1.72% 3.23
STGT41C2204A STGT Call 38.276 % OTM / 17.77 2022-04-28 0.42 +0.07 (+20.00%) 4.04 1.3 -0.71% 3.35
TASC41C2204A TASCO Call 23.5 % OTM / 30.56 2022-04-28 0.39 +0.01 (+2.56%) 4.33 1.0 -0.94% 2.74
TOA41C2201A TOA Call 36.66 % OTM / 11.94 2022-01-28 0.16 -0.02 (-11.11%) 6.12 0.7 -1.86% 3.36
TOP41C2203A
PRIME
TOP Call 65.25 % OTM / 34.54 2022-03-30 0.21 -0.04 (-16.00%) 6.07 0.7 -1.49% 3.19
TRUE41C2202A TRUE Call 5 % OTM / 8.23 2022-02-25 0.77 -0.04 (-4.94%) 4.69 1.6 -1.03% 1.26
TU41C2203A TU Call 27.25 % OTM / 37.63 2022-03-30 0.22 +0.03 (+15.00%) 6.26 0.7 -1.67% 2.72
ข้อมูลล่าสุด ณ เวลา : 2021-11-29 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]