J.P. Morgan Thailand DW41

J.P. Morgan Selection

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
ADVA41C2007B ADVANC Call 220 % OTM / 15.18 2020-07-16 0.43 -0.01 (-2.22%) 6.63 0.76 -2.62%
ADVA41P2009A ADVANC Put 170 % OTM / 10.99 2020-09-17 1.14 -0.01 (-0.86%) -3.23 -0.97 -0.89%
AOT41C2010A AOT Call 69 % OTM / 12.20 2020-10-15 0.58 0.00 (0.00%) 3.96 0.93 -0.67%
AOT41P2010A AOT Put 53.25 % OTM / 13.41 2020-10-15 0.75 -0.09 (-10.71%) -2.68 -0.82 -0.72%
AWC41C2007B AWC Call 5.685 % OTM / 18.93 2020-07-16 0.38 -0.04 (-9.30%) 4.72 0.77 -2.42%
BANP41C2007A BANPU Call 7.88 % OTM / 8.69 2020-07-16 0.37 -0.04 (-9.52%) 4.26 1.12 -1.84%
BBL41C2009A BBL Call 115 % OTM / 12.20 2020-09-17 0.41 +0.04 (+11.43%) 4.60 0.88 -0.84%
BBL41P2010A BBL Put 82.5 % OTM / 19.51 2020-10-15 0.86 -0.08 (-8.16%) -3.03 -1.33 -0.91%
BDMS41C2009A BDMS Call 22.8 % OTM / 3.64 2020-09-03 0.38 +0.07 (+21.21%) 4.17 0.76 -0.81%
BGRI41C2007A BGRIM Call 50.452 % ITM / 5.25 2020-07-16 0.69 -0.06 (-8.00%) 3.76 1.22 -1.12%
BH41C2009A BH Call 130 % OTM / 12.55 2020-09-17 0.4 +0.03 (+8.33%) 4.38 0.74 -0.85%
BJC41C2007A BJC Call 46.173 % OTM / 11.26 2020-07-02 0.2 -0.01 (-4.76%) 6.64 0.80 -3.15%
BTS41C2006A BTS Call 13.636 % OTM / 14.59 2020-06-18 0.08 0.00 (0.00%) 7.67 0.58 -6.94%
CBG41C2010A CBG Call 116 % OTM / 21.47 2020-10-15 0.51 0.00 (0.00%) 3.29 0.44 -0.73%
CBG41P2010A CBG Put 83.5 % OTM / 12.57 2020-10-29 1.07 0.00 (0.00%) -1.66 -0.46 -0.57%
CK41C2009A CK Call 19.7 % OTM / 17.26 2020-09-17 0.35 0.00 (0.00%) 3.85 0.80 -0.92%
CPAL41C2007A CPALL Call 76.582 % OTM / 9.01 2020-07-16 0.34 0.00 (0.00%) 6.70 0.79 -2.04%
CPF41C2008A CPF Call 30.5 % ITM / 2.40 2020-08-20 0.29 +0.07 (+31.82%) 4.26 0.99 -0.72%
CPN41C2009A CPN Call 60 % OTM / 13.74 2020-09-17 0.45 -0.02 (-4.26%) 4.07 0.87 -0.87%
CRC41C2010A CRC Call 45 % OTM / 22.45 2020-10-15 0.34 0.00 (0.00%) 3.57 0.83 -0.78%
DTAC41C2007A DTAC Call 51.082 % OTM / 17.43 2020-07-02 0.2 -0.02 (-8.70%) 5.90 0.71 -3.73%
EA41C2009A EA Call 46.5 % OTM / 16.98 2020-09-17 0.31 -0.02 (-6.06%) 4.18 0.81 -0.95%
ESSO41C2010A ESSO Call 6.65 % OTM / 12.71 2020-10-15 0.34 -0.02 (-5.71%) 3.08 0.86 -0.60%
GPSC41C2009A GPSC Call 80 % OTM / 2.89 2020-09-03 0.88 -0.04 (-4.35%) 3.16 0.89 -0.73%
GPSC41P2010A GPSC Put 62.25 % OTM / 19.94 2020-10-29 0.98 0.00 (0.00%) -2.20 -0.69 -0.71%
GULF41C2009A GULF Call 41.5 % OTM / 9.21 2020-09-10 0.36 -0.03 (-7.50%) 3.69 0.90 -0.84%
GULF41P2009A GULF Put 35.5 % OTM / 6.58 2020-09-17 0.52 +0.01 (+1.96%) -2.58 -0.88 -0.74%
HMPR41C2007B HMPRO Call 14.273 % ITM / 2.24 2020-07-16 0.39 -0.03 (-7.14%) 4.48 1.20 -1.24%
HSI41C2006A HSI Call 25,000 % OTM / 7.29 2020-06-29 0.23 -0.04 (-15.38%) 18.39 0.004 -1.10%
HSI41C2007A HSI Call 25,500 % OTM / 9.44 2020-07-30 0.36 -0.02 (-5.26%) 15.70 0.006 -0.62%
HSI41P2006B HSI Put 23,000 % OTM / 1.29 2020-06-29 0.75 +0.04 (+5.33%) -9.00 -0.007 -0.60%
HSI41P2007B HSI Put 22,500 % OTM / 3.44 2020-07-30 1.21 0.00 (0.00%) -7.59 -0.010 -0.34%
INTU41C2007A INTUCH Call 64.032 % OTM / 20.25 2020-07-02 0.13 -0.01 (-7.14%) 8.01 0.49 -4.55%
IRPC41C2007A IRPC Call 2.86 % ATM / 0.00 2020-07-30 0.4 0.00 (0.00%) 3.98 1.14 -1.09%
IVL41C2009A IVL Call 29.638 % OTM / 2.20 2020-09-10 0.31 -0.03 (-8.82%) 3.36 0.90 -0.67%
JAS41C2009A JAS Call 4.579 % OTM / 19.24 2020-09-17 0.45 +0.05 (+12.20%) 3.30 0.79 -0.91%
KBAN41C2009A KBANK Call 100 % OTM / 10.50 2020-09-17 0.81 +0.05 (+6.67%) 4.11 0.91 -0.80%
KBAN41P2010A KBANK Put 70 % OTM / 22.65 2020-10-15 0.87 -0.06 (-6.32%) -2.81 -0.69 -0.93%
KTC41C2009A KTC Call 38.5 % OTM / 1.99 2020-09-17 0.45 -0.01 (-2.17%) 3.22 0.96 -0.63%
MINT41C2010A MINT Call 24 % OTM / 21.83 2020-10-15 0.5 +0.05 (+10.87%) 3.05 0.79 -0.73%
MTC41C2010A MTC Call 61.5 % OTM / 12.33 2020-10-15 0.63 0.00 (0.00%) 3.03 0.87 -0.61%
OSP41C2010A OSP Call 47.5 % OTM / 13.10 2020-10-15 0.42 -0.03 (-6.67%) 3.48 0.87 -0.65%
PTT41C2009A PTT Call 40 % OTM / 9.59 2020-09-10 0.33 0.00 (0.00%) 3.44 0.80 -0.83%
PTT41P2010A PTT Put 29.75 % OTM / 18.49 2020-10-15 0.38 +0.01 (+2.63%) -2.64 -0.71 -0.83%
PTTE41C2008A PTTEP Call 100 % OTM / 15.61 2020-08-20 0.71 -0.05 (-6.76%) 3.64 0.73 -1.13%
PTTE41P2010A PTTEP Put 70.5 % OTM / 18.50 2020-10-15 0.99 +0.02 (+2.04%) -2.47 -0.71 -0.79%
PTTG41C2010A PTTGC Call 43.25 % ITM / 1.70 2020-10-15 0.59 -0.03 (-4.76%) 3.17 1.08 -0.46%
PTTG41P2010A PTTGC Put 32.25 % OTM / 26.70 2020-10-01 0.29 +0.01 (+3.45%) -3.05 -0.52 -1.18%
RATC41C2010A RATCH Call 75 % OTM / 12.78 2020-10-15 0.7 0.00 (0.00%) 3.41 0.88 -0.63%
S5041C2006G SET50 Call 950 % OTM / 6.13 2020-06-29 0.56 +0.01 (+1.85%) 8.30 0.510 -2.99%
S5041C2009B SET50 Call 1,050 % OTM / 17.30 2020-09-29 0.86 +0.04 (+4.88%) 7.42 0.713 -1.14%
S5041P2006C SET50 Put 800 % OTM / 10.63 2020-06-29 1.08 -0.08 (-6.90%) -5.60 -0.676 -3.54%
S5041P2009B SET50 Put 750 % OTM / 16.21 2020-09-29 1.06 -0.08 (-7.02%) -4.92 -0.582 -1.10%
SAWA41C2009A SAWAD Call 60 % OTM / 4.35 2020-09-10 0.77 -0.05 (-6.10%) 2.73 0.92 -0.69%
SCB41C2008A SCB Call 84.362 % OTM / 17.99 2020-08-06 0.54 +0.04 (+8.16%) 4.66 0.86 -1.59%
SCC41C2006B SCC Call 368.979 % OTM / 8.20 2020-06-25 0.59 -0.04 (-6.35%) 6.61 1.14 -3.50%
STEC41C2009A STEC Call 17.5 % OTM / 12.90 2020-09-17 0.35 -0.01 (-2.70%) 3.72 0.86 -0.86%
TASC41C2009A TASCO Call 20.9 % ITM / 7.52 2020-09-17 0.83 +0.19 (+30.16%) 3.28 1.19 -0.46%
TOP41C2008A TOP Call 51.25 % OTM / 13.26 2020-08-06 0.37 -0.02 (-5.00%) 4.64 0.97 -1.49%
TOP41P2010A TOP Put 35 % OTM / 22.65 2020-10-15 0.53 +0.02 (+3.77%) -2.13 -0.65 -0.84%
TRUE41C2007A TRUE Call 4.254 % OTM / 11.95 2020-07-16 0.28 +0.03 (+12.00%) 5.64 0.83 -2.16%
TU41C2010A TU Call 14.4 % OTM / 12.50 2020-10-15 0.27 0.00 (0.00%) 3.90 0.85 -0.70%
VGI41C2007A VGI Call 9.7 % OTM / 16.17 2020-07-16 0.24 -0.03 (-12.00%) 5.24 0.69 -2.14%
WHA41C2007A WHA Call 3.528 % OTM / 8.22 2020-07-02 0.31 -0.02 (-6.25%) 5.08 0.94 -2.51%
ข้อมูลล่าสุด ณ เวลา : 2020-05-27 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]