J.P. Morgan Thailand DW41

J.P. Morgan Promotion

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
วันเฉลี่ยที่ลดลง 1 ช่อง
S5041C2106D
PRIME
SET50 Call 1,125 % OTM / 18.10 2021-06-29 0.39 0.00 (0.00%) 18.47 0.8 -4.00% 0.64
S5041C2106U
PRIME
SET50 Call 1,000 % OTM / 4.98 2021-06-29 0.61 -0.12 (-16.44%) 15.53 1.0 -1.71% 0.96
S5041C2109T SET50 Call 1,050 % OTM / 10.23 2021-09-29 0.74 -0.10 (-12.05%) 9.83 0.8 -0.78% 1.72
S5041P2106D
PRIME
SET50 Put 800 % OTM / 16.02 2021-06-29 0.64 +0.09 (+15.79%) -13.86 -1.0 -3.73% 0.42
S5041P2109T SET50 Put 875 % OTM / 8.14 2021-09-29 1.19 +0.08 (+7.14%) -6.24 -0.8 -0.71% 1.19
SPX41C2106A
PRIME
Gearing
SPX Call 4,300 % OTM / 3.31 2021-06-18 1.23 +0.15 (+13.76%) 17.78 1.3* -1.79% 0.45
SPX41C2106T
PRIME
SPX Call 4,200 % OTM / 0.91 2021-06-18 0.94 +0.12 (+14.63%) 15.61 0.9* -1.25% 0.85
SPX41P2106A
PRIME
SPX Put 3,500 % OTM / 15.91 2021-06-18 0.27 -0.05 (-15.15%) -14.12 -0.2* -4.43% 0.84
SPX41P2106T
PRIME
Time Decay
Sensitivity
SPX Put 3,600 % OTM / 13.51 2021-06-18 0.24 -0.05 (-17.24%) -14.34 -0.2* -3.71% 1.12
NDX41C2106B
PRIME
Gearing
NDX Call 15,700 % OTM / 12.87 2021-06-18 0.58 +0.09 (+18.00%) 17.56 0.7* -3.72% 0.46
NDX41C2106V
PRIME
NDX Call 14,700 % OTM / 5.68 2021-06-18 0.62 +0.10 (+18.87%) 15.57 0.7* -2.11% 0.76
NDX41P2106A
PRIME
NDX Put 10,700 % OTM / 23.08 2021-06-18 0.19 -0.03 (-13.04%) -11.06 -0.2* -4.94% 1.07
NDX41P2106U
PRIME
NDX Put 12,700 % OTM / 8.70 2021-06-18 0.49 -0.07 (-12.28%) -11.83 -0.4* -2.68% 0.76
ADVA41C2108A
PRIME
ADVANC Call 210 % OTM / 19.66 2021-08-27 0.53 0.00 (0.00%) 6.90 1.0 -1.15% 1.64
AEON41C2108A AEONTS Call 272 % OTM / 17.24 2021-08-27 0.62 +0.01 (+1.64%) 3.19 0.9 -0.75% 2.14
AOT41C2107A
PRIME
AOT Call 76.5 % OTM / 20.00 2021-07-29 0.26 -0.05 (-16.13%) 6.24 0.6 -1.42% 2.71
AOT41P2107A AOT Put 60 % OTM / 5.88 2021-07-29 0.68 +0.05 (+7.81%) -3.73 -1.0 -0.91% 1.62
BANP41C2108A BANPU Call 14.518 % OTM / 22.00 2021-08-27 0.23 -0.03 (-11.54%) 3.90 0.8 -0.89% 4.88
BBL41C2107A BBL Call 147.059 % OTM / 19.08 2021-07-29 0.39 -0.05 (-11.11%) 5.30 0.9 -1.31% 1.96
BGRI41C2107A BGRIM Call 53 % OTM / 20.45 2021-07-29 0.2 -0.01 (-4.76%) 5.85 0.7 -1.39% 3.61
CBG41C2106A
PRIME
CBG Call 153.363 % OTM / 25.19 2021-06-24 0.2 -0.02 (-8.70%) 5.96 0.5 -2.54% 1.97
CPAL41C2107A CPALL Call 72.5 % OTM / 14.17 2021-07-29 0.36 -0.04 (-10.00%) 6.68 0.9 -1.26% 2.20
CPF41C2110A
PRIME
CPF Call 33 % OTM / 13.79 2021-10-28 0.24 -0.01 (-3.85%) 4.50 1.0 -0.56% 7.41
CPN41C2107A CPN Call 65 % OTM / 22.64 2021-07-29 0.25 0.00 (0.00%) 5.45 0.7 -1.45% 2.75
EA41C2109A EA Call 72.5 % OTM / 21.34 2021-09-29 0.51 -0.03 (-5.45%) 3.74 0.8 -0.70% 2.81
GPSC41C2108A GPSC Call 100 % OTM / 37.93 2021-08-27 0.34 -0.03 (-8.11%) 5.39 0.6 -1.38% 2.13
GULF41C2108A GULF Call 42.032 % OTM / 22.72 2021-08-26 0.2 -0.02 (-8.70%) 5.06 0.8 -1.09% 4.58
GULF41C2110A GULF Call 42 % OTM / 22.63 2021-10-28 0.32 0.00 (0.00%) 4.07 1.0 -0.64% 4.92
GUNK41C2107A GUNKUL Call 5 % OTM / 27.55 2021-07-29 0.36 -0.02 (-5.13%) 4.23 0.8 -1.36% 2.05
HMPR41C2110A HMPRO Call 17.252 % OTM / 23.23 2021-10-28 0.26 0.00 (0.00%) 4.43 0.8 -0.65% 5.93
INTU41C2108A
PRIME
INTUCH Call 78 % OTM / 22.35 2021-08-27 0.47 0.00 (0.00%) 5.00 0.9 -1.00% 2.13
IVL41C2108A
PRIME
IVL Call 57.75 % OTM / 30.51 2021-08-27 0.29 -0.04 (-11.76%) 4.23 0.7 -1.10% 3.13
KBAN41C2107A
PRIME
KBANK Call 171.807 % OTM / 25.41 2021-07-29 0.4 -0.04 (-8.89%) 4.90 0.7 -1.42% 1.76
KTC41C2108A
PRIME
KTC Call 93.893 % OTM / 18.85 2021-08-27 0.73 -0.03 (-4.05%) 3.77 0.8 -0.81% 1.69
MINT41C2107A MINT Call 37 % OTM / 22.31 2021-07-29 0.16 +0.02 (+14.29%) 5.80 0.8 -1.44% 4.35
OR41C2108A OR Call 39.119 % OTM / 30.40 2021-08-26 0.19 0.00 (0.00%) 4.03 0.6 -1.04% 5.06
OR41P2107A OR Put 24.917 % OTM / 16.94 2021-07-29 0.3 0.00 (0.00%) -2.92 -0.7 -1.15% 2.90
OSP41C2110A OSP Call 41 % OTM / 13.89 2021-10-28 0.34 -0.06 (-15.38%) 4.60 1.1 -0.53% 5.55
PTG41C2106A PTG Call 22.452 % OTM / 10.60 2021-06-24 0.36 -0.04 (-10.00%) 5.87 1.0 -1.67% 1.66
PTT41C2105A PTT Call 42.875 % OTM / 9.94 2021-05-27 0.13 -0.02 (-13.33%) 9.17 0.8 -3.55% 2.16
PTTE41C2107A PTTEP Call 135 % OTM / 17.90 2021-07-29 0.35 +0.02 (+5.88%) 5.26 0.8 -1.27% 2.24
PTTG41C2107A PTTGC Call 77.5 % OTM / 24.50 2021-07-29 0.33 -0.03 (-8.33%) 5.36 0.7 -1.43% 2.11
SAWA41C2109A
PRIME
SAWAD Call 100 % OTM / 19.76 2021-09-29 0.61 -0.14 (-18.42%) 4.09 0.8 -0.71% 2.32
SCB41C2107A
PRIME
SCB Call 127.192 % OTM / 19.43 2021-07-29 0.32 +0.05 (+16.67%) 5.09 0.8 -1.38% 2.27
SCGP41C2107A SCGP Call 51.26 % OTM / 3.56 2021-07-29 0.5 -0.01 (-1.96%) 4.69 1.2 -0.79% 2.53
STA41C2106A
PRIME
STA Call 61.364 % OTM / 25.87 2021-06-24 0.35 +0.07 (+25.00%) 4.84 0.9 -2.17% 1.32
STEC41C2108A STEC Call 18.5 % OTM / 22.52 2021-08-27 0.24 -0.01 (-4.00%) 4.59 0.7 -0.98% 4.27
TOP41C2107A TOP Call 73 % OTM / 35.19 2021-07-29 0.16 -0.01 (-5.88%) 6.15 0.5 -1.88% 3.32
ข้อมูลล่าสุด ณ เวลา : 2021-04-22 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]