ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX41C2012A PRIME Sensitivity |
SPX | Call | 3,700 | % OTM / 7.28 | 2020-12-18 | 0.85 | -0.22 (-20.56%) | 14.26 | 0.879* | 0.53 |
| SPX41C2012B PRIME |
SPX | Call | 3,900 | % OTM / 13.08 | 2020-12-18 | 0.46 | -0.16 (-25.81%) | 17.13 | 0.571* | 0.62 |
| SPX41C2012C PRIME Gearing |
SPX | Call | 4,100 | % OTM / 18.88 | 2020-12-18 | 0.25 | -0.01 (-4.00%) | 20.00 | 0.348* | 0.82 |
| SPX41C2012T PRIME |
SPX | Call | 3,500 | % OTM / 1.48 | 2020-12-18 | 0.95 | -0.17 (-15.04%) | 10.73 | 0.746* | 0.78 |
| SPX41C2012U PRIME |
SPX | Call | 3,350 | % ITM / 2.87 | 2020-12-18 | 1.49 | -0.21 (-12.35%) | 8.82 | 0.953* | 0.77 |
| SPX41C2103T PRIME Time Decay |
SPX | Call | 3,700 | % OTM / 7.28 | 2021-03-19 | 0.91 | -0.13 (-12.50%) | 8.79 | 0.580* | 1.56 |
| SPX41P2012A PRIME Sensitivity |
SPX | Put | 2,900 | % OTM / 15.92 | 2020-12-18 | 0.57 | +0.06 (+11.76%) | -10.53 | -0.435* | 0.51 |
| SPX41P2012B PRIME |
SPX | Put | 2,700 | % OTM / 21.72 | 2020-12-18 | 0.38 | +0.03 (+8.57%) | -11.79 | -0.325* | 0.54 |
| SPX41P2012C PRIME Gearing |
SPX | Put | 2,500 | % OTM / 27.52 | 2020-12-18 | 0.28 | 0.00 (0.00%) | -10.96 | -0.230* | 0.61 |
| SPX41P2012T PRIME |
SPX | Put | 3,100 | % OTM / 10.12 | 2020-12-18 | 0.5 | 0.00 (0.00%) | -9.88 | -0.365* | 0.78 |
| SPX41P2012U PRIME |
SPX | Put | 3,000 | % OTM / 13.02 | 2020-12-18 | 0.37 | +0.05 (+15.15%) | -10.60 | -0.292* | 0.85 |
| SPX41P2103T PRIME Time Decay |
SPX | Put | 2,900 | % OTM / 15.92 | 2021-03-19 | 0.76 | +0.08 (+11.43%) | -5.95 | -0.336* | 1.30 |
| HSI41C2010A PRIME Gearing |
HSI | Call | 25,500 | % OTM / 3.79 | 2020-10-29 | 0.12 | -0.04 (-23.53%) | 46.05 | 0.487* | 0.37 |
| HSI41C2011C PRIME Sensitivity |
HSI | Call | 25,800 | % OTM / 5.01 | 2020-11-27 | 0.45 | -0.01 (-2.08%) | 19.77 | 0.756* | 0.60 |
| HSI41C2101A PRIME Time Decay |
HSI | Call | 30,200 | % OTM / 22.92 | 2021-01-28 | 0.12 | 0.00 (0.00%) | 16.52 | 0.175* | 2.57 |
| HSI41P2010B PRIME Gearing |
HSI | Put | 23,500 | % OTM / 4.35 | 2020-10-29 | 0.15 | -0.03 (-16.67%) | -37.16 | -0.454* | 0.33 |
| HSI41P2011B PRIME Sensitivity |
HSI | Put | 23,400 | % OTM / 4.76 | 2020-11-27 | 0.65 | -0.02 (-2.99%) | -15.52 | -0.821* | 0.47 |
| HSI41P2101A PRIME Time Decay |
HSI | Put | 20,200 | % OTM / 17.78 | 2021-01-28 | 0.24 | 0.00 (0.00%) | -9.65 | -0.196* | 1.95 |
| S5041C2012F PRIME Gearing |
SET50 | Call | 900 | % OTM / 18.31 | 2020-12-29 | 0.24 | -0.01 (-3.85%) | 14.91 | 0.490 | 1.20 |
| S5041C2012U PRIME |
SET50 | Call | 850 | % OTM / 11.74 | 2020-12-29 | 0.26 | -0.01 (-3.57%) | 14.38 | 0.510 | 1.50 |
| S5041C2103T PRIME Time Decay Sensitivity |
SET50 | Call | 925 | % OTM / 21.60 | 2021-03-30 | 0.73 | -0.02 (-2.67%) | 9.54 | 0.916 | 1.18 |
| S5041P2012A PRIME |
SET50 | Put | 700 | % OTM / 7.98 | 2020-12-29 | 1 | -0.02 (-1.96%) | -7.58 | -0.996 | 0.60 |
| S5041P2012B PRIME Gearing |
SET50 | Put | 675 | % OTM / 11.27 | 2020-12-29 | 0.92 | -0.01 (-1.06%) | -7.92 | -0.968 | 0.53 |
| S5041P2103T PRIME Time Decay Sensitivity |
SET50 | Put | 700 | % OTM / 7.98 | 2021-03-30 | 1.85 | 0.00 (0.00%) | -5.36 | -1.304 | 0.82 |
| ADVA41C2101A PRIME |
ADVANC | Call | 202 | % OTM / 17.44 | 2021-01-28 | 0.37 | -0.01 (-2.56%) | 7.28 | 0.80 | 1.85 |
| ADVA41P2101A PRIME |
ADVANC | Put | 145.5 | % OTM / 15.41 | 2021-01-07 | 0.4 | 0.00 (0.00%) | -7.06 | -0.82 | 1.25 |
| AOT41C2012A PRIME |
AOT | Call | 60 | % OTM / 10.60 | 2020-12-09 | 0.22 | +0.03 (+14.29%) | 7.03 | 0.78 | 1.84 |
| AOT41P2012A PRIME |
AOT | Put | 43.5 | % OTM / 19.82 | 2020-12-09 | 0.16 | -0.02 (-11.11%) | -6.77 | -0.50 | 1.72 |
| AWC41C2102A | AWC | Call | 4.6 | % OTM / 48.39 | 2021-02-04 | 0.07 | -0.01 (-12.50%) | 6.61 | 0.30 | 6.54 |
| BBL41C2012A PRIME |
BBL | Call | 107 | % OTM / 16.62 | 2020-12-09 | 0.24 | +0.01 (+4.35%) | 7.51 | 0.49 | 1.46 |
| BBL41P2102A PRIME |
BBL | Put | 83.25 | % OTM / 9.26 | 2021-02-25 | 1.09 | 0.00 (0.00%) | -3.25 | -0.97 | 1.23 |
| BGRI41C2012A | BGRIM | Call | 39.377 | % ITM / 4.54 | 2020-12-09 | 0.26 | -0.06 (-18.75%) | 4.94 | 0.78 | 3.55 |
| BJC41C2012A | BJC | Call | 42.796 | % OTM / 31.68 | 2020-12-24 | 0.04 | 0.00 (0.00%) | 8.50 | 0.33 | 5.92 |
| CBG41C2011B | CBG | Call | 129.025 | % OTM / 11.71 | 2020-11-26 | 0.22 | +0.04 (+22.22%) | 6.58 | 0.63 | 1.47 |
| CBG41P2012A | CBG | Put | 112.153 | % OTM / 2.90 | 2020-12-09 | 0.73 | -0.09 (-10.84%) | -3.49 | -1.12 | 0.87 |
| CK41C2012A | CK | Call | 20.4 | % OTM / 33.33 | 2020-12-24 | 0.06 | +0.01 (+20.00%) | 7.83 | 0.31 | 5.07 |
| COM741C2101A | COM7 | Call | 51 | % OTM / 27.50 | 2021-01-07 | 0.21 | -0.01 (-4.55%) | 5.01 | 0.66 | 2.63 |
| CPAL41C2101A PRIME |
CPALL | Call | 72.6 | % OTM / 24.64 | 2021-01-28 | 0.19 | -0.01 (-5.00%) | 7.61 | 0.62 | 3.00 |
| CPAL41P2101A PRIME |
CPALL | Put | 55.25 | % OTM / 5.15 | 2021-01-28 | 0.56 | -0.01 (-1.72%) | -4.22 | -1.03 | 2.00 |
| CPF41C2101A PRIME |
CPF | Call | 36 | % OTM / 39.81 | 2021-01-07 | 0.04 | 0.00 (0.00%) | 7.58 | 0.37 | 6.83 |
| EA41C2101A | EA | Call | 56 | % OTM / 38.27 | 2021-01-07 | 0.08 | -0.01 (-9.09%) | 7.26 | 0.45 | 3.61 |
| GULF41C2102A PRIME |
GULF | Call | 39 | % OTM / 31.09 | 2021-02-04 | 0.13 | 0.00 (0.00%) | 5.34 | 0.63 | 4.87 |
| GULF41P2012A PRIME |
GULF | Put | 25.5 | % OTM / 14.29 | 2020-12-30 | 0.25 | +0.01 (+4.00%) | -4.25 | -0.93 | 2.27 |
| IVL41C2012A | IVL | Call | 25.814 | % OTM / 11.27 | 2020-12-09 | 0.26 | -0.03 (-10.34%) | 5.64 | 0.63 | 1.82 |
| IVL41P2012A | IVL | Put | 20.601 | % OTM / 11.20 | 2020-12-24 | 0.47 | +0.01 (+2.17%) | -4.22 | -0.86 | 1.27 |
| JAS41C2102A | JAS | Call | 3.5 | % OTM / 33.59 | 2021-02-04 | 0.18 | 0.00 (0.00%) | 5.10 | 0.70 | 3.74 |
| JMT41C2012A | JMT | Call | 41.436 | % OTM / 25.56 | 2020-12-24 | 0.17 | +0.01 (+6.25%) | 5.19 | 0.67 | 2.71 |
| KBAN41C2101A PRIME |
KBANK | Call | 92.75 | % OTM / 26.62 | 2021-01-07 | 0.23 | +0.06 (+33.33%) | 7.29 | 0.60 | 1.85 |
| KBAN41P2101B PRIME |
KBANK | Put | 65 | % OTM / 11.26 | 2021-01-28 | 0.67 | 0.00 (0.00%) | -3.83 | -0.89 | 1.39 |
| KTC41C2012A | KTC | Call | 35.75 | % ITM / 3.38 | 2020-12-09 | 0.32 | -0.02 (-5.88%) | 4.98 | 1.08 | 2.72 |
| MINT41C2012A | MINT | Call | 21 | % OTM / 14.13 | 2020-12-24 | 0.28 | +0.04 (+16.67%) | 4.63 | 0.70 | 2.20 |
| MTC41C2012A | MTC | Call | 55.75 | % OTM / 8.25 | 2020-12-24 | 0.33 | +0.01 (+3.03%) | 5.26 | 0.87 | 2.04 |
| PTG41C2101A | PTG | Call | 22.75 | % OTM / 25.00 | 2021-01-07 | 0.28 | +0.04 (+16.67%) | 5.42 | 0.83 | 1.97 |
| PTT41C2101B PRIME |
PTT | Call | 39.5 | % OTM / 22.48 | 2021-01-28 | 0.15 | -0.01 (-6.67%) | 6.80 | 0.74 | 4.61 |
| PTT41P2101A PRIME |
PTT | Put | 28.25 | % OTM / 12.40 | 2021-01-28 | 0.25 | +0.01 (+3.85%) | -4.24 | -0.89 | 3.25 |
| PTTE41C2101A PRIME |
PTTEP | Call | 107 | % OTM / 37.62 | 2021-01-07 | 0.19 | -0.02 (-9.52%) | 6.99 | 0.43 | 1.98 |
| PTTE41P2101A PRIME |
PTTEP | Put | 67 | % OTM / 13.83 | 2021-01-28 | 0.65 | +0.01 (+1.52%) | -3.97 | -0.85 | 1.29 |
| PTTG41C2102A PRIME |
PTTGC | Call | 48 | % OTM / 21.52 | 2021-02-25 | 0.28 | 0.00 (0.00%) | 4.59 | 0.84 | 3.62 |
| PTTG41P2102A PRIME |
PTTGC | Put | 34.25 | % OTM / 13.29 | 2021-02-04 | 0.38 | +0.02 (+5.56%) | -3.50 | -0.84 | 2.58 |
| RS41C2011A | RS | Call | 18.5 | % OTM / 1.09 | 2020-11-26 | 0.31 | +0.02 (+6.67%) | 5.14 | 0.90 | 1.61 |
| SCB41C2012A PRIME |
SCB | Call | 76.75 | % OTM / 25.31 | 2020-12-09 | 0.13 | -0.01 (-7.14%) | 7.56 | 0.40 | 2.16 |
| SCB41P2102A PRIME |
SCB | Put | 57.25 | % OTM / 6.53 | 2021-02-25 | 0.88 | 0.00 (0.00%) | -2.88 | -1.05 | 1.68 |
| SCC41C2101A PRIME |
SCC | Call | 430 | % OTM / 26.84 | 2021-01-07 | 0.22 | +0.02 (+10.00%) | 8.29 | 0.54 | 1.84 |
| SCC41P2102A PRIME |
SCC | Put | 288 | % OTM / 15.04 | 2021-02-04 | 0.51 | -0.03 (-5.45%) | -4.65 | -0.71 | 1.60 |
| STA41C2010A | STA | Call | 32.5 | % ITM / 0.76 | 2020-10-29 | 0.14 | +0.07 (+87.50%) | 8.02 | 0.92 | 0.92 |
| TISC41C2012A | TISCO | Call | 76.75 | % OTM / 12.04 | 2020-12-24 | 0.33 | +0.02 (+6.25%) | 6.32 | 0.78 | 1.69 |
| TOP41C2102A | TOP | Call | 47 | % OTM / 35.25 | 2021-02-04 | 0.12 | 0.00 (0.00%) | 5.59 | 0.52 | 4.76 |
| TU41C2101A | TU | Call | 18 | % OTM / 17.65 | 2021-01-07 | 0.19 | -0.01 (-4.76%) | 6.24 | 0.82 | 3.00 |
| [LEGAL NOTICES]
