J.P. Morgan Thailand DW41

J.P. Morgan Selection

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
ADVA41C2011A ADVANC Call 205 % OTM / 8.18 2020-11-26 0.63 -0.03 (-4.55%) 5.37 0.89 -0.84%
ADVA41P2009A ADVANC Put 170 % OTM / 10.29 2020-09-17 0.42 +0.01 (+2.38%) -7.29 -0.83 -3.21%
AOT41C2011A AOT Call 63.75 % OTM / 30.10 2020-11-26 0.18 -0.04 (-17.39%) 5.69 0.55 -1.53%
AOT41P2009B AOT Put 49 % ATM / 0.00 2020-09-10 0.5 +0.03 (+6.25%) -4.42 -1.15 -2.08%
AWC41C2011A AWC Call 4.9 % OTM / 25.00 2020-11-12 0.29 -0.01 (-3.13%) 4.05 0.64 -1.34%
BANP41C2010A BANPU Call 6.75 % OTM / 21.62 2020-10-15 0.13 -0.01 (-7.14%) 5.00 0.59 -1.86%
BBL41C2009A BBL Call 115 % OTM / 15.00 2020-09-17 0.16 -0.03 (-15.79%) 7.67 0.61 -3.35%
BBL41P2011A BBL Put 90 % OTM / 10.00 2020-11-12 0.56 +0.02 (+3.64%) -3.13 -0.89 -1.01%
BDMS41C2009A BDMS Call 22.8 % OTM / 9.09 2020-09-03 0.1 -0.02 (-18.18%) 10.51 0.45 -4.27%
BDMS41P2011A BDMS Put 20.25 % OTM / 3.11 2020-11-26 0.64 +0.03 (+4.84%) -3.17 -0.99 -0.71%
BGRI41C2010A BGRIM Call 61 % OTM / 22.61 2020-10-29 0.24 -0.01 (-4.00%) 5.06 0.61 -1.59%
BH41C2009A BH Call 130 % OTM / 16.59 2020-09-17 0.13 +0.02 (+20.00%) 8.34 0.45 -3.39%
BJC41C2011A BJC Call 46.25 % OTM / 27.59 2020-11-26 0.16 -0.06 (-28.57%) 5.20 0.54 -1.23%
BTS41C2010A BTS Call 13.701 % OTM / 35.65 2020-10-29 0.04 0.00 (0.00%) 6.94 0.34 -3.06%
CBG41C2011B CBG Call 130 % OTM / 3.17 2020-11-26 0.67 0.00 (0.00%) 3.49 0.93 -0.66%
CBG41P2010A CBG Put 83.5 % OTM / 33.73 2020-10-29 0.29 -0.01 (-3.23%) -3.48 -0.41 -2.27%
CK41C2011A CK Call 23.2 % OTM / 26.78 2020-11-26 0.3 -0.04 (-11.76%) 4.12 0.67 -1.14%
CPAL41C2011A CPALL Call 71.75 % OTM / 5.13 2020-11-26 0.49 -0.04 (-7.84%) 5.37 0.93 -0.73%
CPAL41P2011A CPALL Put 58.75 % OTM / 13.92 2020-11-26 0.54 0.00 (0.00%) -4.18 -0.84 -1.09%
CPF41C2010A CPF Call 36.5 % OTM / 12.31 2020-10-29 0.18 -0.01 (-5.26%) 5.56 0.77 -1.30%
CPF41P2011A CPF Put 28.75 % OTM / 11.54 2020-11-26 0.3 +0.01 (+3.45%) -3.63 -0.84 -0.94%
CPN41C2009A CPN Call 59.09 % OTM / 27.76 2020-09-17 0.08 -0.03 (-25.00%) 7.92 0.39 -5.31%
CPN41P2011A CPN Put 44.5 % OTM / 3.78 2020-11-26 0.78 +0.03 (+4.05%) -2.88 -1.20 -0.70%
CRC41C2009A CRC Call 34 % OTM / 18.26 2020-09-03 0.05 -0.03 (-37.50%) 8.19 0.36 -5.79%
DTAC41C2011A DTAC Call 45 % OTM / 20.81 2020-11-26 0.2 0.00 (0.00%) 4.83 0.65 -1.11%
EA41C2011A EA Call 55.75 % OTM / 17.99 2020-11-26 0.36 -0.03 (-7.50%) 3.76 0.74 -0.96%
ESSO41C2011A ESSO Call 8.7 % OTM / 11.54 2020-11-12 0.41 -0.03 (-6.82%) 3.25 0.85 -0.90%
GPSC41C2011A GPSC Call 85 % OTM / 20.14 2020-11-26 0.47 +0.03 (+6.82%) 4.27 0.71 -1.03%
GPSC41P2010A GPSC Put 62.25 % OTM / 12.01 2020-10-29 0.73 -0.05 (-6.41%) -3.24 -0.84 -1.23%
GULF41C2011A GULF Call 38.313 % OTM / 15.23 2020-11-12 0.21 -0.01 (-4.55%) 4.49 0.71 -1.10%
GULF41P2011A GULF Put 31.392 % OTM / 5.59 2020-11-12 0.39 +0.01 (+2.56%) -3.08 -0.93 -0.89%
HMPR41C2010A HMPRO Call 17 % OTM / 7.59 2020-10-29 0.31 -0.05 (-13.89%) 4.48 0.88 -1.06%
HSI41C2008B HSI Call 26,500 % OTM / 8.02 2020-08-28 0.1 0.00 (0.00%) 32.31 0.290* -3.13%
HSI41C2009A HSI Call 26,500 % OTM / 8.02 2020-09-29 0.36 -0.14 (-28.00%) 18.40 0.540* -0.78%
HSI41C2010B HSI Call 26,500 % OTM / 8.02 2020-10-29 0.61 -0.22 (-26.51%) 14.67 0.729* -0.43%
HSI41P2008C HSI Put 23,500 % OTM / 4.21 2020-08-28 0.44 +0.12 (+36.36%) -18.33 -0.672* -1.52%
HSI41P2009A HSI Put 23,500 % OTM / 4.21 2020-09-29 0.92 +0.17 (+22.08%) -10.55 -0.809* -0.49%
HSI41P2010C HSI Put 22,500 % OTM / 8.28 2020-10-29 0.92 +0.12 (+15.00%) -9.45 -0.709* -0.39%
INTU41C2010A INTUCH Call 65.25 % OTM / 14.98 2020-10-01 0.23 0.00 (0.00%) 6.49 0.69 -2.38%
IRPC41C2010A IRPC Call 3.18 % OTM / 26.19 2020-10-29 0.13 0.00 (0.00%) 4.91 0.55 -1.79%
IVL41C2009A IVL Call 29.638 % OTM / 19.99 2020-09-10 0.05 0.00 (0.00%) 7.18 0.17 -5.36%
IVL41P2010A IVL Put 26.25 % ITM / 6.28 2020-10-29 0.49 +0.01 (+2.04%) -2.34 -0.47 -0.71%
JAS41C2009A JAS Call 4.579 % OTM / 37.92 2020-09-17 0.07 0.00 (0.00%) 6.62 0.32 -5.67%
KBAN41C2009A KBANK Call 100 % OTM / 20.48 2020-09-17 0.21 -0.02 (-8.33%) 7.54 0.50 -4.05%
KBAN41P2010A KBANK Put 70 % OTM / 15.66 2020-10-15 0.65 0.00 (0.00%) -4.05 -0.79 -1.78%
KTC41C2011A KTC Call 35 % OTM / 16.67 2020-11-12 0.23 -0.01 (-4.00%) 3.75 0.75 -1.09%
MINT41C2010A MINT Call 23.64 % OTM / 29.18 2020-10-15 0.2 0.00 (0.00%) 4.74 0.54 -2.17%
MTC41C2010A MTC Call 61.5 % OTM / 26.80 2020-10-15 0.22 -0.03 (-12.00%) 4.84 0.55 -2.01%
OSP41C2010A OSP Call 47.5 % OTM / 14.46 2020-10-15 0.23 -0.01 (-4.17%) 5.12 0.71 -1.60%
PTT41C2010A PTT Call 46 % OTM / 20.26 2020-10-29 0.18 -0.04 (-18.18%) 5.75 0.68 -1.62%
PTT41P2010A PTT Put 29.75 % OTM / 22.22 2020-10-15 0.16 0.00 (0.00%) -4.42 -0.52 -2.53%
PTTE41C2011A PTTEP Call 105 % OTM / 11.70 2020-11-26 0.68 -0.02 (-2.94%) 4.31 0.76 -0.84%
PTTE41P2011A PTTEP Put 82.75 % OTM / 11.97 2020-11-12 0.86 -0.02 (-2.20%) -3.19 -0.75 -1.09%
PTTG41C2011A PTTGC Call 60 % OTM / 21.21 2020-11-12 0.34 -0.06 (-14.63%) 4.08 0.72 -1.21%
PTTG41P2011A PTTGC Put 42.25 % OTM / 14.65 2020-11-12 0.56 +0.04 (+7.69%) -2.92 -0.83 -1.10%
RATC41C2010A RATCH Call 75 % OTM / 25.00 2020-10-15 0.24 -0.02 (-8.00%) 5.60 0.54 -2.03%
S5041C2009E SET50 Call 950 % OTM / 10.87 2020-09-29 0.3 -0.05 (-13.89%) 11.98 0.433 -2.91%
S5041C2009F SET50 Call 900 % OTM / 5.03 2020-09-29 0.65 -0.10 (-13.33%) 10.38 0.787 -1.90%
S5041P2009B SET50 Put 750 % OTM / 12.47 2020-09-29 0.64 +0.03 (+4.92%) -7.64 -0.570 -2.75%
S5041P2009C SET50 Put 800 % OTM / 6.64 2020-09-29 0.97 +0.05 (+5.43%) -7.20 -0.815 -2.02%
SAWA41C2009A SAWAD Call 58.184 % OTM / 26.49 2020-09-10 0.13 -0.01 (-7.14%) 6.15 0.43 -4.70%
SCB41C2011B SCB Call 85 % OTM / 24.54 2020-11-12 0.34 -0.01 (-2.86%) 4.86 0.61 -1.37%
SCB41P2011A SCB Put 62 % OTM / 9.16 2020-11-12 0.74 -0.01 (-1.33%) -3.04 -0.83 -0.96%
SCC41C2011A SCC Call 437 % OTM / 15.92 2020-11-26 0.45 -0.01 (-2.17%) 5.76 0.69 -1.09%
SCC41P2011A SCC Put 331 % OTM / 12.20 2020-11-26 0.88 +0.02 (+2.30%) -3.58 -0.84 -0.97%
STA41C2010A STA Call 32.5 % OTM / 14.04 2020-10-29 0.24 +0.05 (+25.00%) 3.62 0.79 -1.20%
STEC41C2009A STEC Call 17.5 % OTM / 18.24 2020-09-17 0.12 -0.01 (-7.69%) 6.82 0.55 -3.45%
TASC41C2011A TASCO Call 30 % OTM / 5.26 2020-11-26 0.32 +0.03 (+9.68%) 3.49 1.04 -0.74%
TISC41C2010A TISCO Call 88.5 % OTM / 33.58 2020-10-29 0.18 -0.03 (-14.29%) 6.38 0.43 -2.23%
TMB41C2010A TMB Call 1.35 % OTM / 43.62 2020-10-29 0.06 0.00 (0.00%) 5.03 0.37 -2.54%
TOP41C2011A TOP Call 51.25 % OTM / 17.14 2020-11-26 0.32 -0.05 (-13.89%) 4.23 0.75 -0.94%
TOP41P2010A TOP Put 35 % OTM / 20.00 2020-10-15 0.25 +0.02 (+8.00%) -3.90 -0.60 -2.15%
TQM41C2011A TQM Call 150 % OTM / 11.94 2020-11-26 0.68 -0.07 (-9.72%) 3.28 0.79 -0.76%
TRUE41C2010A TRUE Call 3.66 % OTM / 10.24 2020-10-15 0.24 -0.02 (-7.69%) 5.05 0.73 -1.42%
TU41C2010A TU Call 14.4 % OTM / 7.46 2020-10-15 0.2 -0.01 (-4.76%) 5.50 0.82 -1.34%
VGI41C2011A VGI Call 8.98 % OTM / 44.84 2020-11-26 0.15 -0.03 (-16.67%) 4.46 0.54 -1.51%
ข้อมูลล่าสุด ณ เวลา : 2020-08-07 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]