ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVA41C2007B | ADVANC | Call | 220 | % OTM / 15.18 | 2020-07-16 | 0.43 | -0.01 (-2.22%) | 6.63 | 0.76 | -2.62% |
| ADVA41P2009A | ADVANC | Put | 170 | % OTM / 10.99 | 2020-09-17 | 1.14 | -0.01 (-0.86%) | -3.23 | -0.97 | -0.89% |
| AOT41C2010A | AOT | Call | 69 | % OTM / 12.20 | 2020-10-15 | 0.58 | 0.00 (0.00%) | 3.96 | 0.93 | -0.67% |
| AOT41P2010A | AOT | Put | 53.25 | % OTM / 13.41 | 2020-10-15 | 0.75 | -0.09 (-10.71%) | -2.68 | -0.82 | -0.72% |
| AWC41C2007B | AWC | Call | 5.685 | % OTM / 18.93 | 2020-07-16 | 0.38 | -0.04 (-9.30%) | 4.72 | 0.77 | -2.42% |
| BANP41C2007A | BANPU | Call | 7.88 | % OTM / 8.69 | 2020-07-16 | 0.37 | -0.04 (-9.52%) | 4.26 | 1.12 | -1.84% |
| BBL41C2009A | BBL | Call | 115 | % OTM / 12.20 | 2020-09-17 | 0.41 | +0.04 (+11.43%) | 4.60 | 0.88 | -0.84% |
| BBL41P2010A | BBL | Put | 82.5 | % OTM / 19.51 | 2020-10-15 | 0.86 | -0.08 (-8.16%) | -3.03 | -1.33 | -0.91% |
| BDMS41C2009A | BDMS | Call | 22.8 | % OTM / 3.64 | 2020-09-03 | 0.38 | +0.07 (+21.21%) | 4.17 | 0.76 | -0.81% |
| BGRI41C2007A | BGRIM | Call | 50.452 | % ITM / 5.25 | 2020-07-16 | 0.69 | -0.06 (-8.00%) | 3.76 | 1.22 | -1.12% |
| BH41C2009A | BH | Call | 130 | % OTM / 12.55 | 2020-09-17 | 0.4 | +0.03 (+8.33%) | 4.38 | 0.74 | -0.85% |
| BJC41C2007A | BJC | Call | 46.173 | % OTM / 11.26 | 2020-07-02 | 0.2 | -0.01 (-4.76%) | 6.64 | 0.80 | -3.15% |
| BTS41C2006A | BTS | Call | 13.636 | % OTM / 14.59 | 2020-06-18 | 0.08 | 0.00 (0.00%) | 7.67 | 0.58 | -6.94% |
| CBG41C2010A | CBG | Call | 116 | % OTM / 21.47 | 2020-10-15 | 0.51 | 0.00 (0.00%) | 3.29 | 0.44 | -0.73% |
| CBG41P2010A | CBG | Put | 83.5 | % OTM / 12.57 | 2020-10-29 | 1.07 | 0.00 (0.00%) | -1.66 | -0.46 | -0.57% |
| CK41C2009A | CK | Call | 19.7 | % OTM / 17.26 | 2020-09-17 | 0.35 | 0.00 (0.00%) | 3.85 | 0.80 | -0.92% |
| CPAL41C2007A | CPALL | Call | 76.582 | % OTM / 9.01 | 2020-07-16 | 0.34 | 0.00 (0.00%) | 6.70 | 0.79 | -2.04% |
| CPF41C2008A | CPF | Call | 30.5 | % ITM / 2.40 | 2020-08-20 | 0.29 | +0.07 (+31.82%) | 4.26 | 0.99 | -0.72% |
| CPN41C2009A | CPN | Call | 60 | % OTM / 13.74 | 2020-09-17 | 0.45 | -0.02 (-4.26%) | 4.07 | 0.87 | -0.87% |
| CRC41C2010A | CRC | Call | 45 | % OTM / 22.45 | 2020-10-15 | 0.34 | 0.00 (0.00%) | 3.57 | 0.83 | -0.78% |
| DTAC41C2007A | DTAC | Call | 51.082 | % OTM / 17.43 | 2020-07-02 | 0.2 | -0.02 (-8.70%) | 5.90 | 0.71 | -3.73% |
| EA41C2009A | EA | Call | 46.5 | % OTM / 16.98 | 2020-09-17 | 0.31 | -0.02 (-6.06%) | 4.18 | 0.81 | -0.95% |
| ESSO41C2010A | ESSO | Call | 6.65 | % OTM / 12.71 | 2020-10-15 | 0.34 | -0.02 (-5.71%) | 3.08 | 0.86 | -0.60% |
| GPSC41C2009A | GPSC | Call | 80 | % OTM / 2.89 | 2020-09-03 | 0.88 | -0.04 (-4.35%) | 3.16 | 0.89 | -0.73% |
| GPSC41P2010A | GPSC | Put | 62.25 | % OTM / 19.94 | 2020-10-29 | 0.98 | 0.00 (0.00%) | -2.20 | -0.69 | -0.71% |
| GULF41C2009A | GULF | Call | 41.5 | % OTM / 9.21 | 2020-09-10 | 0.36 | -0.03 (-7.50%) | 3.69 | 0.90 | -0.84% |
| GULF41P2009A | GULF | Put | 35.5 | % OTM / 6.58 | 2020-09-17 | 0.52 | +0.01 (+1.96%) | -2.58 | -0.88 | -0.74% |
| HMPR41C2007B | HMPRO | Call | 14.273 | % ITM / 2.24 | 2020-07-16 | 0.39 | -0.03 (-7.14%) | 4.48 | 1.20 | -1.24% |
| HSI41C2006A | HSI | Call | 25,000 | % OTM / 7.29 | 2020-06-29 | 0.23 | -0.04 (-15.38%) | 18.39 | 0.004 | -1.10% |
| HSI41C2007A | HSI | Call | 25,500 | % OTM / 9.44 | 2020-07-30 | 0.36 | -0.02 (-5.26%) | 15.70 | 0.006 | -0.62% |
| HSI41P2006B | HSI | Put | 23,000 | % OTM / 1.29 | 2020-06-29 | 0.75 | +0.04 (+5.33%) | -9.00 | -0.007 | -0.60% |
| HSI41P2007B | HSI | Put | 22,500 | % OTM / 3.44 | 2020-07-30 | 1.21 | 0.00 (0.00%) | -7.59 | -0.010 | -0.34% |
| INTU41C2007A | INTUCH | Call | 64.032 | % OTM / 20.25 | 2020-07-02 | 0.13 | -0.01 (-7.14%) | 8.01 | 0.49 | -4.55% |
| IRPC41C2007A | IRPC | Call | 2.86 | % ATM / 0.00 | 2020-07-30 | 0.4 | 0.00 (0.00%) | 3.98 | 1.14 | -1.09% |
| IVL41C2009A | IVL | Call | 29.638 | % OTM / 2.20 | 2020-09-10 | 0.31 | -0.03 (-8.82%) | 3.36 | 0.90 | -0.67% |
| JAS41C2009A | JAS | Call | 4.579 | % OTM / 19.24 | 2020-09-17 | 0.45 | +0.05 (+12.20%) | 3.30 | 0.79 | -0.91% |
| KBAN41C2009A | KBANK | Call | 100 | % OTM / 10.50 | 2020-09-17 | 0.81 | +0.05 (+6.67%) | 4.11 | 0.91 | -0.80% |
| KBAN41P2010A | KBANK | Put | 70 | % OTM / 22.65 | 2020-10-15 | 0.87 | -0.06 (-6.32%) | -2.81 | -0.69 | -0.93% |
| KTC41C2009A | KTC | Call | 38.5 | % OTM / 1.99 | 2020-09-17 | 0.45 | -0.01 (-2.17%) | 3.22 | 0.96 | -0.63% |
| MINT41C2010A | MINT | Call | 24 | % OTM / 21.83 | 2020-10-15 | 0.5 | +0.05 (+10.87%) | 3.05 | 0.79 | -0.73% |
| MTC41C2010A | MTC | Call | 61.5 | % OTM / 12.33 | 2020-10-15 | 0.63 | 0.00 (0.00%) | 3.03 | 0.87 | -0.61% |
| OSP41C2010A | OSP | Call | 47.5 | % OTM / 13.10 | 2020-10-15 | 0.42 | -0.03 (-6.67%) | 3.48 | 0.87 | -0.65% |
| PTT41C2009A | PTT | Call | 40 | % OTM / 9.59 | 2020-09-10 | 0.33 | 0.00 (0.00%) | 3.44 | 0.80 | -0.83% |
| PTT41P2010A | PTT | Put | 29.75 | % OTM / 18.49 | 2020-10-15 | 0.38 | +0.01 (+2.63%) | -2.64 | -0.71 | -0.83% |
| PTTE41C2008A | PTTEP | Call | 100 | % OTM / 15.61 | 2020-08-20 | 0.71 | -0.05 (-6.76%) | 3.64 | 0.73 | -1.13% |
| PTTE41P2010A | PTTEP | Put | 70.5 | % OTM / 18.50 | 2020-10-15 | 0.99 | +0.02 (+2.04%) | -2.47 | -0.71 | -0.79% |
| PTTG41C2010A | PTTGC | Call | 43.25 | % ITM / 1.70 | 2020-10-15 | 0.59 | -0.03 (-4.76%) | 3.17 | 1.08 | -0.46% |
| PTTG41P2010A | PTTGC | Put | 32.25 | % OTM / 26.70 | 2020-10-01 | 0.29 | +0.01 (+3.45%) | -3.05 | -0.52 | -1.18% |
| RATC41C2010A | RATCH | Call | 75 | % OTM / 12.78 | 2020-10-15 | 0.7 | 0.00 (0.00%) | 3.41 | 0.88 | -0.63% |
| S5041C2006G | SET50 | Call | 950 | % OTM / 6.13 | 2020-06-29 | 0.56 | +0.01 (+1.85%) | 8.30 | 0.510 | -2.99% |
| S5041C2009B | SET50 | Call | 1,050 | % OTM / 17.30 | 2020-09-29 | 0.86 | +0.04 (+4.88%) | 7.42 | 0.713 | -1.14% |
| S5041P2006C | SET50 | Put | 800 | % OTM / 10.63 | 2020-06-29 | 1.08 | -0.08 (-6.90%) | -5.60 | -0.676 | -3.54% |
| S5041P2009B | SET50 | Put | 750 | % OTM / 16.21 | 2020-09-29 | 1.06 | -0.08 (-7.02%) | -4.92 | -0.582 | -1.10% |
| SAWA41C2009A | SAWAD | Call | 60 | % OTM / 4.35 | 2020-09-10 | 0.77 | -0.05 (-6.10%) | 2.73 | 0.92 | -0.69% |
| SCB41C2008A | SCB | Call | 84.362 | % OTM / 17.99 | 2020-08-06 | 0.54 | +0.04 (+8.16%) | 4.66 | 0.86 | -1.59% |
| SCC41C2006B | SCC | Call | 368.979 | % OTM / 8.20 | 2020-06-25 | 0.59 | -0.04 (-6.35%) | 6.61 | 1.14 | -3.50% |
| STEC41C2009A | STEC | Call | 17.5 | % OTM / 12.90 | 2020-09-17 | 0.35 | -0.01 (-2.70%) | 3.72 | 0.86 | -0.86% |
| TASC41C2009A | TASCO | Call | 20.9 | % ITM / 7.52 | 2020-09-17 | 0.83 | +0.19 (+30.16%) | 3.28 | 1.19 | -0.46% |
| TOP41C2008A | TOP | Call | 51.25 | % OTM / 13.26 | 2020-08-06 | 0.37 | -0.02 (-5.00%) | 4.64 | 0.97 | -1.49% |
| TOP41P2010A | TOP | Put | 35 | % OTM / 22.65 | 2020-10-15 | 0.53 | +0.02 (+3.77%) | -2.13 | -0.65 | -0.84% |
| TRUE41C2007A | TRUE | Call | 4.254 | % OTM / 11.95 | 2020-07-16 | 0.28 | +0.03 (+12.00%) | 5.64 | 0.83 | -2.16% |
| TU41C2010A | TU | Call | 14.4 | % OTM / 12.50 | 2020-10-15 | 0.27 | 0.00 (0.00%) | 3.90 | 0.85 | -0.70% |
| VGI41C2007A | VGI | Call | 9.7 | % OTM / 16.17 | 2020-07-16 | 0.24 | -0.03 (-12.00%) | 5.24 | 0.69 | -2.14% |
| WHA41C2007A | WHA | Call | 3.528 | % OTM / 8.22 | 2020-07-02 | 0.31 | -0.02 (-6.25%) | 5.08 | 0.94 | -2.51% |
| [LEGAL NOTICES]
