ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S5041C2106D PRIME |
SET50 | Call | 1,125 | % OTM / 18.10 | 2021-06-29 | 0.39 | 0.00 (0.00%) | 18.47 | 0.8 | -4.00% | 0.64 |
| S5041C2106U PRIME |
SET50 | Call | 1,000 | % OTM / 4.98 | 2021-06-29 | 0.61 | -0.12 (-16.44%) | 15.53 | 1.0 | -1.71% | 0.96 |
| S5041C2109T | SET50 | Call | 1,050 | % OTM / 10.23 | 2021-09-29 | 0.74 | -0.10 (-12.05%) | 9.83 | 0.8 | -0.78% | 1.72 |
| S5041P2106D PRIME |
SET50 | Put | 800 | % OTM / 16.02 | 2021-06-29 | 0.64 | +0.09 (+15.79%) | -13.86 | -1.0 | -3.73% | 0.42 |
| S5041P2109T | SET50 | Put | 875 | % OTM / 8.14 | 2021-09-29 | 1.19 | +0.08 (+7.14%) | -6.24 | -0.8 | -0.71% | 1.19 |
| SPX41C2106A PRIME Gearing |
SPX | Call | 4,300 | % OTM / 3.31 | 2021-06-18 | 1.23 | +0.15 (+13.76%) | 17.78 | 1.3* | -1.79% | 0.45 |
| SPX41C2106T PRIME |
SPX | Call | 4,200 | % OTM / 0.91 | 2021-06-18 | 0.94 | +0.12 (+14.63%) | 15.61 | 0.9* | -1.25% | 0.85 |
| SPX41P2106A PRIME |
SPX | Put | 3,500 | % OTM / 15.91 | 2021-06-18 | 0.27 | -0.05 (-15.15%) | -14.12 | -0.2* | -4.43% | 0.84 |
| SPX41P2106T PRIME Time Decay Sensitivity |
SPX | Put | 3,600 | % OTM / 13.51 | 2021-06-18 | 0.24 | -0.05 (-17.24%) | -14.34 | -0.2* | -3.71% | 1.12 |
| NDX41C2106B PRIME Gearing |
NDX | Call | 15,700 | % OTM / 12.87 | 2021-06-18 | 0.58 | +0.09 (+18.00%) | 17.56 | 0.7* | -3.72% | 0.46 |
| NDX41C2106V PRIME |
NDX | Call | 14,700 | % OTM / 5.68 | 2021-06-18 | 0.62 | +0.10 (+18.87%) | 15.57 | 0.7* | -2.11% | 0.76 |
| NDX41P2106A PRIME |
NDX | Put | 10,700 | % OTM / 23.08 | 2021-06-18 | 0.19 | -0.03 (-13.04%) | -11.06 | -0.2* | -4.94% | 1.07 |
| NDX41P2106U PRIME |
NDX | Put | 12,700 | % OTM / 8.70 | 2021-06-18 | 0.49 | -0.07 (-12.28%) | -11.83 | -0.4* | -2.68% | 0.76 |
| ADVA41C2108A PRIME |
ADVANC | Call | 210 | % OTM / 19.66 | 2021-08-27 | 0.53 | 0.00 (0.00%) | 6.90 | 1.0 | -1.15% | 1.64 |
| AEON41C2108A | AEONTS | Call | 272 | % OTM / 17.24 | 2021-08-27 | 0.62 | +0.01 (+1.64%) | 3.19 | 0.9 | -0.75% | 2.14 |
| AOT41C2107A PRIME |
AOT | Call | 76.5 | % OTM / 20.00 | 2021-07-29 | 0.26 | -0.05 (-16.13%) | 6.24 | 0.6 | -1.42% | 2.71 |
| AOT41P2107A | AOT | Put | 60 | % OTM / 5.88 | 2021-07-29 | 0.68 | +0.05 (+7.81%) | -3.73 | -1.0 | -0.91% | 1.62 |
| BANP41C2108A | BANPU | Call | 14.518 | % OTM / 22.00 | 2021-08-27 | 0.23 | -0.03 (-11.54%) | 3.90 | 0.8 | -0.89% | 4.88 |
| BBL41C2107A | BBL | Call | 147.059 | % OTM / 19.08 | 2021-07-29 | 0.39 | -0.05 (-11.11%) | 5.30 | 0.9 | -1.31% | 1.96 |
| BGRI41C2107A | BGRIM | Call | 53 | % OTM / 20.45 | 2021-07-29 | 0.2 | -0.01 (-4.76%) | 5.85 | 0.7 | -1.39% | 3.61 |
| CBG41C2106A PRIME |
CBG | Call | 153.363 | % OTM / 25.19 | 2021-06-24 | 0.2 | -0.02 (-8.70%) | 5.96 | 0.5 | -2.54% | 1.97 |
| CPAL41C2107A | CPALL | Call | 72.5 | % OTM / 14.17 | 2021-07-29 | 0.36 | -0.04 (-10.00%) | 6.68 | 0.9 | -1.26% | 2.20 |
| CPF41C2110A PRIME |
CPF | Call | 33 | % OTM / 13.79 | 2021-10-28 | 0.24 | -0.01 (-3.85%) | 4.50 | 1.0 | -0.56% | 7.41 |
| CPN41C2107A | CPN | Call | 65 | % OTM / 22.64 | 2021-07-29 | 0.25 | 0.00 (0.00%) | 5.45 | 0.7 | -1.45% | 2.75 |
| EA41C2109A | EA | Call | 72.5 | % OTM / 21.34 | 2021-09-29 | 0.51 | -0.03 (-5.45%) | 3.74 | 0.8 | -0.70% | 2.81 |
| GPSC41C2108A | GPSC | Call | 100 | % OTM / 37.93 | 2021-08-27 | 0.34 | -0.03 (-8.11%) | 5.39 | 0.6 | -1.38% | 2.13 |
| GULF41C2108A | GULF | Call | 42.032 | % OTM / 22.72 | 2021-08-26 | 0.2 | -0.02 (-8.70%) | 5.06 | 0.8 | -1.09% | 4.58 |
| GULF41C2110A | GULF | Call | 42 | % OTM / 22.63 | 2021-10-28 | 0.32 | 0.00 (0.00%) | 4.07 | 1.0 | -0.64% | 4.92 |
| GUNK41C2107A | GUNKUL | Call | 5 | % OTM / 27.55 | 2021-07-29 | 0.36 | -0.02 (-5.13%) | 4.23 | 0.8 | -1.36% | 2.05 |
| HMPR41C2110A | HMPRO | Call | 17.252 | % OTM / 23.23 | 2021-10-28 | 0.26 | 0.00 (0.00%) | 4.43 | 0.8 | -0.65% | 5.93 |
| INTU41C2108A PRIME |
INTUCH | Call | 78 | % OTM / 22.35 | 2021-08-27 | 0.47 | 0.00 (0.00%) | 5.00 | 0.9 | -1.00% | 2.13 |
| IVL41C2108A PRIME |
IVL | Call | 57.75 | % OTM / 30.51 | 2021-08-27 | 0.29 | -0.04 (-11.76%) | 4.23 | 0.7 | -1.10% | 3.13 |
| KBAN41C2107A PRIME |
KBANK | Call | 171.807 | % OTM / 25.41 | 2021-07-29 | 0.4 | -0.04 (-8.89%) | 4.90 | 0.7 | -1.42% | 1.76 |
| KTC41C2108A PRIME |
KTC | Call | 93.893 | % OTM / 18.85 | 2021-08-27 | 0.73 | -0.03 (-4.05%) | 3.77 | 0.8 | -0.81% | 1.69 |
| MINT41C2107A | MINT | Call | 37 | % OTM / 22.31 | 2021-07-29 | 0.16 | +0.02 (+14.29%) | 5.80 | 0.8 | -1.44% | 4.35 |
| OR41C2108A | OR | Call | 39.119 | % OTM / 30.40 | 2021-08-26 | 0.19 | 0.00 (0.00%) | 4.03 | 0.6 | -1.04% | 5.06 |
| OR41P2107A | OR | Put | 24.917 | % OTM / 16.94 | 2021-07-29 | 0.3 | 0.00 (0.00%) | -2.92 | -0.7 | -1.15% | 2.90 |
| OSP41C2110A | OSP | Call | 41 | % OTM / 13.89 | 2021-10-28 | 0.34 | -0.06 (-15.38%) | 4.60 | 1.1 | -0.53% | 5.55 |
| PTG41C2106A | PTG | Call | 22.452 | % OTM / 10.60 | 2021-06-24 | 0.36 | -0.04 (-10.00%) | 5.87 | 1.0 | -1.67% | 1.66 |
| PTT41C2105A | PTT | Call | 42.875 | % OTM / 9.94 | 2021-05-27 | 0.13 | -0.02 (-13.33%) | 9.17 | 0.8 | -3.55% | 2.16 |
| PTTE41C2107A | PTTEP | Call | 135 | % OTM / 17.90 | 2021-07-29 | 0.35 | +0.02 (+5.88%) | 5.26 | 0.8 | -1.27% | 2.24 |
| PTTG41C2107A | PTTGC | Call | 77.5 | % OTM / 24.50 | 2021-07-29 | 0.33 | -0.03 (-8.33%) | 5.36 | 0.7 | -1.43% | 2.11 |
| SAWA41C2109A PRIME |
SAWAD | Call | 100 | % OTM / 19.76 | 2021-09-29 | 0.61 | -0.14 (-18.42%) | 4.09 | 0.8 | -0.71% | 2.32 |
| SCB41C2107A PRIME |
SCB | Call | 127.192 | % OTM / 19.43 | 2021-07-29 | 0.32 | +0.05 (+16.67%) | 5.09 | 0.8 | -1.38% | 2.27 |
| SCGP41C2107A | SCGP | Call | 51.26 | % OTM / 3.56 | 2021-07-29 | 0.5 | -0.01 (-1.96%) | 4.69 | 1.2 | -0.79% | 2.53 |
| STA41C2106A PRIME |
STA | Call | 61.364 | % OTM / 25.87 | 2021-06-24 | 0.35 | +0.07 (+25.00%) | 4.84 | 0.9 | -2.17% | 1.32 |
| STEC41C2108A | STEC | Call | 18.5 | % OTM / 22.52 | 2021-08-27 | 0.24 | -0.01 (-4.00%) | 4.59 | 0.7 | -0.98% | 4.27 |
| TOP41C2107A | TOP | Call | 73 | % OTM / 35.19 | 2021-07-29 | 0.16 | -0.01 (-5.88%) | 6.15 | 0.5 | -1.88% | 3.32 |
| [LEGAL NOTICES]
