J.P. Morgan Thailand DW41

J.P. Morgan Promotion

Symbol หลักทรัพย์อ้างอิง ประเภท ราคาใช้สิทธิ Moneyness วันซื้อขายสุดท้าย Bid Price Change Eff. Gearing(x) Sensitivity วันเฉลี่ยที่ลดลง 1 ช่อง
SPX41C2012A
PRIME
Sensitivity
SPX Call 3,700 % OTM / 1.88 2020-12-18 0.73 -0.02 (-2.63%) 23.38 1.2* 0.29
SPX41C2012B
PRIME
Gearing
SPX Call 3,900 % OTM / 7.39 2020-12-18 0.2 -0.01 (-4.55%) 34.04 0.5* 0.42
SPX41C2103T
PRIME
Time Decay
SPX Call 3,700 % OTM / 1.88 2021-03-19 1.07 0.00 (0.00%) 9.64 0.7* 1.35
SPX41C2103U
PRIME
SPX Call 3,700 % OTM / 1.88 2021-03-19 1.26 +0.02 (+1.59%) 10.09 0.9* 1.13
SPX41P2012T
PRIME
SPX Put 3,100 % OTM / 14.64 2020-12-18 0.04 -0.02 (-33.33%) -9.15 -0.0* 4.40
SPX41P2012U
PRIME
Gearing
SPX Put 3,000 % OTM / 17.40 2020-12-18 0.02 0.00 (0.00%) -3.82 -0.0* 12.15
SPX41P2103T
PRIME
SPX Put 2,900 % OTM / 20.15 2021-03-19 0.35 -0.01 (-2.70%) -8.35 -0.2* 1.46
SPX41P2103U
PRIME
Time Decay
Sensitivity
SPX Put 3,300 % OTM / 9.13 2021-03-19 0.86 -0.02 (-2.27%) -8.55 -0.5* 0.99
HSI41C2012A
PRIME
Gearing
HSI Call 28,800 % OTM / 7.08 2020-12-30 0.19 0.00 (0.00%) 24.57 0.3* 0.95
HSI41C2101T
PRIME
Time Decay
Sensitivity
HSI Call 27,200 % OTM / 1.14 2021-01-28 0.92 +0.09 (+10.71%) 13.45 0.9* 0.84
HSI41P2012T
PRIME
HSI Put 23,800 % OTM / 11.51 2020-12-30 0.08 0.00 (0.00%) -23.73 -0.2* 1.33
HSI41P2012V
PRIME
Gearing
HSI Put 24,800 % OTM / 7.79 2020-12-30 0.16 -0.04 (-20.00%) -23.70 -0.3* 1.01
HSI41P2101T
PRIME
Time Decay
Sensitivity
HSI Put 25,200 % OTM / 6.30 2021-01-28 0.47 -0.05 (-9.43%) -14.16 -0.5* 0.96
HSCE41C2101A
PRIME
HSCE Call 11,500 % OTM / 6.58 2021-01-28 0.97 +0.11 (+12.79%) 13.78 1.2* 0.50
HSCE41P2101A
PRIME
HSCE Put 9,200 % OTM / 14.74 2021-01-28 0.39 -0.11 (-22.00%) -13.08 -0.5* 0.73
S5041C2012A
PRIME
Time Decay
Sensitivity
SET50 Call 1,000 % OTM / 7.17 2020-12-29 0.52 -0.02 (-3.70%) 16.14 0.9 0.43
S5041C2012C
PRIME
Gearing
SET50 Call 1,025 % OTM / 9.84 2020-12-29 0.31 0.00 (0.00%) 17.72 0.6 0.56
S5041P2103T
PRIME
Gearing
SET50 Put 700 % OTM / 24.98 2021-03-30 0.31 +0.01 (+3.33%) -9.63 -0.3 1.44
S5041P2103V
PRIME
Time Decay
Sensitivity
SET50 Put 800 % OTM / 14.27 2021-03-30 0.69 -0.02 (-2.82%) -7.24 -0.5 1.15
ADVA41C2101A
PRIME
ADVANC Call 202 % OTM / 12.53 2021-01-28 0.31 +0.01 (+3.33%) 9.31 0.8 1.44
ADVA41P2101A
PRIME
ADVANC Put 145.5 % OTM / 18.94 2021-01-07 0.09 -0.01 (-9.09%) -12.68 -0.4 1.56
AOT41C2102A
PRIME
AOT Call 75 % OTM / 13.21 2021-02-25 0.53 -0.05 (-8.62%) 5.11 1.0 1.59
AOT41P2102A
PRIME
AOT Put 50 % OTM / 24.53 2021-02-25 0.22 +0.01 (+4.76%) -5.32 -0.4 2.22
BBL41C2012B
PRIME
BBL Call 118 % ITM / 3.67 2020-12-24 0.43 -0.03 (-6.38%) 7.37 1.3 1.21
BBL41P2102A
PRIME
BBL Put 83.25 % OTM / 32.04 2021-02-25 0.19 0.00 (0.00%) -6.28 -0.5 1.88
CPAL41C2101A
PRIME
CPALL Call 72.6 % OTM / 17.57 2021-01-28 0.16 -0.02 (-10.53%) 9.35 0.6 2.20
CPAL41P2101A
PRIME
CPALL Put 55.25 % OTM / 10.53 2021-01-28 0.28 0.00 (0.00%) -6.64 -0.8 1.76
CPF41C2102A
PRIME
CPF Call 30.75 % OTM / 5.13 2021-02-25 0.24 +0.01 (+4.35%) 5.34 1.1 4.46
CPF41P2102A
PRIME
CPF Put 22.75 % OTM / 22.22 2021-02-25 0.13 -0.01 (-7.14%) -4.76 -0.5 4.28
CPN41C2101A
PRIME
CPN Call 61 % OTM / 12.44 2021-01-07 0.26 -0.04 (-13.33%) 7.78 0.9 1.24
GULF41C2102A
PRIME
GULF Call 39 % OTM / 7.59 2021-02-04 0.26 -0.02 (-7.41%) 5.86 1.0 2.91
GULF41P2102B
PRIME
GULF Put 30.5 % OTM / 15.86 2021-02-25 0.22 +0.01 (+4.55%) -3.99 -0.6 3.16
KBAN41P2101C
PRIME
KBANK Put 85 % OTM / 25.11 2021-01-28 0.19 0.00 (0.00%) -5.95 -0.5 1.56
PTT41C2101A
PRIME
PTT Call 46.248 % OTM / 10.77 2021-01-07 0.11 0.00 (0.00%) 11.10 0.7 2.61
PTT41P2012A
PRIME
PTT Put 32.324 % OTM / 22.58 2020-12-24 0.03 0.00 (0.00%) -10.46 -0.3 2.56
PTTE41P2101B
PRIME
PTTEP Put 81 % OTM / 19.40 2021-01-28 0.25 0.00 (0.00%) -5.83 -0.7 1.51
PTTG41C2101A
PRIME
PTTGC Call 55 % ITM / 6.78 2021-01-07 0.63 -0.04 (-6.15%) 5.71 1.5 1.56
PTTG41P2102B
PRIME
PTTGC Put 44.5 % OTM / 24.58 2021-02-25 0.16 0.00 (0.00%) -4.59 -0.3 3.13
SCB41P2102B
PRIME
SCB Put 70 % OTM / 21.57 2021-02-25 0.28 0.00 (0.00%) -4.63 -0.4 1.99
SCC41C2101A
PRIME
SCC Call 430 % OTM / 14.06 2021-01-07 0.23 -0.01 (-4.35%) 11.29 0.7 1.12
SCC41P2101A
PRIME
SCC Put 325 % OTM / 13.79 2021-01-28 0.37 -0.02 (-5.00%) -6.51 -0.7 1.15
SCGP41C2101A
PRIME
SCGP Call 41.5 % ATM / 0.00 2021-01-28 0.48 +0.02 (+4.55%) 5.00 1.4 1.99
ข้อมูลล่าสุด ณ เวลา : 2020-11-27 17:40
Disclaimer
วัตถุประสงค์เพื่อนำเสนอข้อมูลเบื้องต้นทั่วไปสำหรับ
ประกอบการพิจารณาลงทุนในใบสำคัญแสดงสิทธิอนุพันธ์
และมิได้เป็นส่วนหนึ่งของการเสนอการขาย หรือการแนะนำ
ให้ซื้อหรือขายผลิตภัณฑ์ใดๆเป็นการเฉพาะเจาะจง
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]