ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S5041C2112B PRIME |
SET50 | Call | 1,125 | % OTM / 15.83 | 2021-12-29 | 0.6 | -0.10 (-14.08%) | 15.79 | 1.0 | -2.17% | 0.77 |
| S5041C2112C PRIME |
SET50 | Call | 1,175 | % OTM / 20.98 | 2021-12-29 | 0.43 | -0.07 (-13.73%) | 17.40 | 0.8 | -2.85% | 0.82 |
| S5041P2112B PRIME Sensitivity Gearing |
SET50 | Put | 800 | % OTM / 17.63 | 2021-12-29 | 0.93 | +0.07 (+8.14%) | -11.78 | -1.1 | -2.32% | 0.46 |
| S5041P2112V PRIME Time Decay |
SET50 | Put | 925 | % OTM / 4.76 | 2021-12-29 | 0.93 | +0.08 (+9.30%) | -10.07 | -1.0 | -1.07% | 1.01 |
| SPX41C2112B PRIME |
SPX | Call | 5,050 | % OTM / 12.82 | 2021-12-17 | 0.33 | -0.02 (-5.71%) | 23.58 | 0.4* | -2.84% | 1.07 |
| SPX41C2112T PRIME Time Decay |
SPX | Call | 4,700 | % OTM / 5.00 | 2021-12-17 | 0.82 | -0.02 (-2.35%) | 16.31 | 0.8* | -1.32% | 0.92 |
| SPX41P2112A PRIME |
SPX | Put | 3,900 | % OTM / 12.87 | 2021-12-17 | 1.34 | 0.00 (0.00%) | -10.21 | -0.8* | -1.93% | 0.39 |
| SPX41P2112U PRIME Sensitivity |
SPX | Put | 4,300 | % OTM / 3.94 | 2021-12-17 | 1.31 | 0.00 (0.00%) | -9.99 | -0.7* | -1.10% | 0.69 |
| NDX41C2112A PRIME Sensitivity Gearing |
NDX | Call | 17,200 | % OTM / 10.77 | 2021-12-17 | 0.88 | +0.01 (+1.15%) | 14.96 | 0.8* | -1.81% | 0.63 |
| NDX41C2112T PRIME Time Decay |
NDX | Call | 16,100 | % OTM / 3.69 | 2021-12-17 | 1.27 | +0.04 (+3.23%) | 11.36 | 0.9* | -1.02% | 0.77 |
| NDX41P2112A PRIME |
NDX | Put | 12,500 | % OTM / 19.50 | 2021-12-17 | 0.91 | 0.00 (0.00%) | -8.96 | -0.5* | -2.35% | 0.47 |
| NDX41P2112T PRIME Time Decay |
NDX | Put | 13,900 | % OTM / 10.48 | 2021-12-17 | 1.05 | -0.02 (-1.85%) | -9.14 | -0.6* | -1.62% | 0.59 |
| DJI41C2112A PRIME Gearing |
DJI | Call | 39,500 | % OTM / 13.60 | 2021-12-17 | 0.6 | -0.03 (-4.76%) | 16.28 | 0.6* | -2.22% | 0.75 |
| DJI41C2112T PRIME Time Decay |
DJI | Call | 37,500 | % OTM / 7.85 | 2021-12-17 | 0.89 | -0.02 (-2.17%) | 13.73 | 0.7* | -1.46% | 0.77 |
| DJI41P2112A PRIME |
DJI | Put | 30,500 | % OTM / 12.28 | 2021-12-17 | 1.54 | 0.00 (0.00%) | -9.22 | -0.8* | -1.77% | 0.37 |
| DJI41P2112T PRIME Time Decay |
DJI | Put | 32,500 | % OTM / 6.53 | 2021-12-17 | 1.54 | 0.00 (0.00%) | -9.17 | -0.8* | -1.29% | 0.50 |
| AOT41C2111A PRIME |
AOT | Call | 75 | % OTM / 21.46 | 2021-11-29 | 0.21 | -0.03 (-12.50%) | 8.87 | 0.8 | -2.46% | 1.94 |
| AOT41P2112A PRIME |
AOT | Put | 50 | % OTM / 19.03 | 2021-12-29 | 0.49 | +0.01 (+2.04%) | -4.18 | -0.8 | -1.37% | 1.49 |
| CBG41C2110A PRIME |
CBG | Call | 162.919 | % OTM / 26.29 | 2021-10-28 | 0.13 | -0.01 (-7.14%) | 8.93 | 0.5 | -4.98% | 1.54 |
| CPF41C2201A PRIME |
CPF | Call | 33.989 | % OTM / 29.48 | 2022-01-28 | 0.11 | 0.00 (0.00%) | 6.64 | 0.7 | -1.33% | 6.86 |
| GPSC41C2111B PRIME |
GPSC | Call | 99.383 | % OTM / 29.07 | 2021-11-29 | 0.27 | -0.02 (-6.67%) | 7.24 | 0.7 | -2.65% | 1.40 |
| GPSC41P2112A PRIME |
GPSC | Put | 62.114 | % OTM / 19.33 | 2021-12-29 | 0.82 | +0.03 (+3.75%) | -3.18 | -0.9 | -1.22% | 1.00 |
| GULF41C2112A PRIME |
GULF | Call | 52.25 | % OTM / 29.81 | 2021-12-29 | 0.16 | -0.03 (-15.79%) | 6.46 | 0.6 | -1.69% | 3.69 |
| HANA41C2110A PRIME |
HANA | Call | 88 | % OTM / 10.34 | 2021-10-28 | 0.46 | +0.15 (+48.39%) | 6.27 | 0.9 | -2.62% | 0.83 |
| IVL41C2111B PRIME |
IVL | Call | 53 | % OTM / 21.84 | 2021-11-29 | 0.23 | -0.04 (-14.29%) | 6.94 | 1.0 | -2.22% | 1.96 |
| KBAN41C2111B PRIME |
KBANK | Call | 149.367 | % OTM / 21.44 | 2021-11-29 | 0.3 | 0.00 (0.00%) | 7.76 | 1.0 | -2.33% | 1.43 |
| KBAN41P2112A PRIME |
KBANK | Put | 94.599 | % OTM / 23.09 | 2021-12-29 | 0.48 | 0.00 (0.00%) | -3.95 | -0.8 | -1.46% | 1.43 |
| KCE41C2110A PRIME |
KCE | Call | 94.343 | % OTM / 11.98 | 2021-10-28 | 0.52 | +0.16 (+43.24%) | 5.61 | 0.9 | -2.68% | 0.72 |
| PTT41C2201A PRIME |
PTT | Call | 45 | % OTM / 13.92 | 2022-01-28 | 0.27 | 0.00 (0.00%) | 6.53 | 1.2 | -0.94% | 3.93 |
| SAWA41C2112A PRIME |
SAWAD | Call | 93 | % OTM / 32.38 | 2021-12-29 | 0.43 | -0.04 (-8.33%) | 5.53 | 0.9 | -1.63% | 1.42 |
| [LEGAL NOTICES]
