ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
| [LEGAL NOTICES]
| Symbol | หลักทรัพย์อ้างอิง | ประเภท | ราคาใช้สิทธิ | Moneyness | วันซื้อขายสุดท้าย | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | วันเฉลี่ยที่ลดลง 1 ช่อง |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S5041C2109A PRIME Sensitivity Gearing |
SET50 | Call | 1,200 | % OTM / 22.43 | 2021-09-29 | 0.55 | -0.03 (-5.17%) | 15.19 | 0.9 | -2.57% | 0.71 |
| S5041P2109D PRIME Sensitivity Gearing |
SET50 | Put | 875 | % OTM / 10.73 | 2021-09-29 | 0.7 | +0.01 (+1.39%) | -12.13 | -0.9 | -1.72% | 0.83 |
| SPX41C2109A PRIME Gearing |
SPX | Call | 4,850 | % OTM / 14.21 | 2021-09-17 | 0.4 | -0.06 (-12.50%) | 23.03 | 0.6* | -3.04% | 0.82 |
| SPX41C2109T PRIME Time Decay Sensitivity |
SPX | Call | 4,300 | % OTM / 1.25 | 2021-09-17 | 1.09 | 0.00 (0.00%) | 13.52 | 0.9* | -0.82% | 1.12 |
| SPX41P2109A PRIME Sensitivity |
SPX | Put | 3,400 | % OTM / 19.94 | 2021-09-17 | 0.94 | 0.00 (0.00%) | -9.35 | -0.7* | -3.03% | 0.35 |
| SPX41P2109T PRIME Time Decay |
SPX | Put | 3,800 | % OTM / 10.52 | 2021-09-17 | 1.03 | 0.00 (0.00%) | -10.43 | -0.6* | -1.65% | 0.59 |
| NDX41C2109A PRIME Sensitivity Gearing |
NDX | Call | 15,800 | % OTM / 12.48 | 2021-09-17 | 0.82 | -0.12 (-12.50%) | 15.19 | 0.9* | -2.03% | 0.60 |
| NDX41C2109T PRIME Time Decay Sensitivity |
NDX | Call | 14,400 | % OTM / 2.51 | 2021-09-17 | 0.1 | -0.12 (-9.45%) | 11.22 | 0.9* | -9.93% | 1.01 |
| NDX41P2109A PRIME Gearing |
NDX | Put | 11,600 | % OTM / 17.42 | 2021-09-17 | 0.76 | 0.00 (0.00%) | -9.56 | -0.5* | -2.20% | 0.60 |
| NDX41P2109T PRIME Time Decay |
NDX | Put | 12,000 | % OTM / 14.57 | 2021-09-17 | 0.1 | +0.03 (+4.23%) | -9.48 | -0.5* | -14.04% | 0.71 |
| DJI41C2109A PRIME Gearing |
DJI | Call | 39,500 | % OTM / 15.29 | 2021-09-17 | 0.36 | -0.06 (-13.95%) | 18.76 | 0.4* | -2.63% | 1.06 |
| DJI41C2109T PRIME Time Decay Sensitivity |
DJI | Call | 36,900 | % OTM / 7.71 | 2021-09-17 | 0.59 | -0.06 (-9.09%) | 16.72 | 0.6* | -1.62% | 1.04 |
| DJI41P2109A PRIME Gearing |
DJI | Put | 29,500 | % OTM / 13.89 | 2021-09-17 | 0.99 | +0.03 (+3.00%) | -11.00 | -0.7* | -2.11% | 0.48 |
| DJI41P2109T PRIME Time Decay Sensitivity |
DJI | Put | 31,700 | % OTM / 7.47 | 2021-09-17 | 1.28 | 0.00 (0.00%) | -10.81 | -0.8* | -1.43% | 0.55 |
| BANP41C2108A PRIME |
BANPU | Call | 14.518 | % ITM / 5.11 | 2021-08-27 | 0.42 | -0.03 (-6.38%) | 4.01 | 1.2 | -0.80% | 2.96 |
| BBL41C2110A PRIME |
BBL | Call | 150 | % OTM / 25.00 | 2021-10-28 | 0.37 | -0.02 (-5.13%) | 6.01 | 0.9 | -1.13% | 2.39 |
| COM741C2109A PRIME |
COM7 | Call | 92 | % OTM / 31.90 | 2021-09-29 | 0.45 | +0.05 (+11.36%) | 4.31 | 0.8 | -1.45% | 1.54 |
| EA41C2109A PRIME |
EA | Call | 72.5 | % OTM / 16.47 | 2021-09-29 | 0.43 | -0.02 (-4.26%) | 4.41 | 0.8 | -1.08% | 2.16 |
| GUNK41C2110A PRIME |
GUNKUL | Call | 4.8 | % OTM / 9.59 | 2021-10-28 | 0.7 | +0.03 (+4.62%) | 3.34 | 1.0 | -0.61% | 2.33 |
| IVL41C2110A PRIME |
IVL | Call | 52 | % OTM / 19.54 | 2021-10-28 | 0.38 | +0.03 (+8.11%) | 4.08 | 0.9 | -0.87% | 3.02 |
| KBAN41C2109A PRIME |
KBANK | Call | 155 | % OTM / 24.50 | 2021-09-29 | 0.37 | -0.02 (-5.13%) | 5.79 | 0.9 | -1.40% | 1.93 |
| KCE41C2110A PRIME |
KCE | Call | 95 | % OTM / 37.68 | 2021-10-28 | 0.67 | +0.02 (+3.08%) | 3.40 | 0.8 | -0.97% | 1.54 |
| KTC41C2109A PRIME |
KTC | Call | 90 | % OTM / 35.34 | 2021-09-29 | 0.36 | -0.11 (-22.00%) | 4.83 | 0.7 | -1.62% | 1.71 |
| MTC41C2109A PRIME |
MTC | Call | 75 | % OTM / 24.48 | 2021-09-29 | 0.43 | -0.05 (-10.20%) | 4.87 | 0.9 | -1.30% | 1.80 |
| PTTE41C2108A PRIME |
PTTEP | Call | 151 | % OTM / 24.79 | 2021-08-27 | 0.26 | +0.02 (+8.33%) | 7.53 | 0.8 | -2.43% | 1.58 |
| PTTG41C2109A PRIME |
PTTGC | Call | 82 | % OTM / 36.10 | 2021-09-29 | 0.28 | +0.03 (+11.54%) | 5.88 | 0.7 | -1.79% | 2.00 |
| SAWA41C2110A PRIME |
SAWAD | Call | 92 | % OTM / 26.90 | 2021-10-28 | 0.53 | -0.04 (-7.02%) | 4.61 | 0.8 | -1.00% | 1.88 |
| STA41C2110A PRIME |
STA | Call | 56.5 | % OTM / 41.25 | 2021-10-28 | 0.31 | +0.01 (+3.33%) | 3.84 | 0.7 | -1.09% | 2.97 |
| TASC41C2110A PRIME |
TASCO | Call | 25 | % OTM / 23.15 | 2021-10-28 | 0.51 | -0.06 (-10.53%) | 3.97 | 1.0 | -0.87% | 2.26 |
| TOP41C2108A PRIME |
TOP | Call | 73.5 | % OTM / 26.72 | 2021-08-27 | 0.23 | +0.02 (+7.69%) | 6.49 | 0.8 | -2.79% | 1.56 |
| TQM41C2108A PRIME |
TQM | Call | 135 | % OTM / 16.38 | 2021-08-27 | 0.35 | +0.01 (+2.94%) | 4.35 | 0.7 | -1.50% | 1.91 |
| [LEGAL NOTICES]
