Close
English
ภาษาไทย
J.P. Morgan Thailand DW41
DW41
Home / DW Tools / DW Search

DW Search
Print

Select the Criteria to Filter DW
  • to
  • to
  • to
  • to
Advanced
Total Search Result: 224 DW
Symbol Underlying Type Issuer Exercise Price Last Trading Bid Price Change(%) Eff. Gearing(x) Sensitivity Avg. Day lose
1 tick		 Time Decay per day Moneyness Implied Volatility(%) Exercise Ratio Profit/Loss per tick Delta(%) Premium(%) Avg. no of index point
to move DW 1 tick
ADVA41C2201B ADVANC Call JPM 250 2022-01-28 0.01 0.00 (0.00%) 30.40 0.6 0.15 -649.96% OTM / 13.12 82.12% 0.08696 100.00% 6.33 13.12 N/A
ADVA41C2202A ADVANC Call JPM 228 2022-02-25 0.56 0.00 (0.00%) 10.82 2.9 0.56 -3.17% OTM / 3.17 44.28% 0.06667 1.79% 43.31 3.19 N/A
ADVA41C2203A ADVANC Call JPM 260 2022-03-30 0.18 -0.02 (-10.00%) 9.76 0.8 2.04 -2.72% OTM / 17.65 45.26% 0.03571 5.56% 22.25 17.65 N/A
ADVA41C2206A ADVANC Call JPM 255 2022-06-02 N/A 0.00 (0.00%) 0.00 0.0 0.00 0.00% ATM / 0.00 N/A 0.025 0.00% 0 0.00 N/A
AEON41C2203A AEONTS Call JPM 250 2022-03-30 0.13 +0.02 (+16.67%) 6.60 0.3 2.30 -3.34% OTM / 35.50 71.38% 0.025 7.69% 20.02 35.50 N/A
AMAT41C2206A AMATA Call JPM 25 2022-06-02 0.40 +0.02 (+5.26%) 5.02 0.9 2.71 -0.92% OTM / 17.37 56.25% 0.25 2.50% 37.74 17.84 N/A
AOT41C2201A AOT Call JPM 83 2022-01-28 0.01 0.00 (0.00%) 14.73 0.2 0.15 -687.34% OTM / 32.27 179.77% 0.16667 100.00% 5.63 32.28 N/A
AOT41C2202A AOT Call JPM 84 2022-02-25 0.01 0.00 (0.00%) 15.85 0.2 2.65 -37.76% OTM / 33.86 46.97% 0.18182 100.00% 4.17 33.87 N/A
AOT41C2203A AOT Call JPM 77.5 2022-03-30 0.15 +0.02 (+14.29%) 9.45 0.6 1.99 -3.35% OTM / 23.51 48.68% 0.13333 6.67% 18.08 23.54 N/A
AOT41C2204A
PRIME
HOT
 AOT Call JPM 76 2022-04-28 0.28 +0.03 (+11.54%) 7.51 0.9 1.99 -1.80% OTM / 21.12 47.21% 0.13793 3.57% 25.17 21.18 N/A
Last Updated Time : 2022-01-26 17:15 (Minimum 15 mins delayed)
Investors should study and understand the products, return conditions, and risk factors before making an investment.
  |   [LEGAL NOTICES]