Close
English
ภาษาไทย
J.P. Morgan Thailand DW41
DW41
Home / DW Tools / DW Search

DW Search
Print

Select the Criteria to Filter DW
  • to
  • to
  • to
  • to
Advanced
Total Search Result: 173 DW
Symbol Underlying Type Issuer Exercise Price Last Trading Bid Price Change(%) Eff. Gearing(x) Sensitivity Avg. Day lose
1 tick		 Time Decay per day Moneyness Implied Volatility(%) Exercise Ratio Profit/Loss per tick Delta(%) Premium(%) Avg. no of index point
to move DW 1 tick
ADVA41C2110A ADVANC Call JPM 210.98 2021-10-28 0.36 0.00 (0.00%) 11.45 1.1 0.83 -3.34% OTM / 9.03 42.45% 0.07279 2.78% 0.3 9.05 N/A
AEON41C2109A AEONTS Call JPM 265 2021-09-29 0.05 0.00 (0.00%) 12.11 0.5 0.50 -40.00% OTM / 28.02 87.98% 0.05 20.00% 0.11 28.02 N/A
AOT41C2109A AOT Call JPM 76 2021-09-29 0.01 0.00 (0.00%) 13.79 0.3 0.79 -126.51% OTM / 22.09 58.69% 0.11111 100.00% 0.12 22.10 N/A
AOT41C2111A
PRIME
 AOT Call JPM 75 2021-11-29 0.21 0.00 (0.00%) 8.86 0.8 1.90 -2.51% OTM / 20.48 46.12% 0.14286 4.76% 0.22 20.53 N/A
AOT41P2109A AOT Put JPM 48 2021-09-29 0.01 0.00 (0.00%) -24.61 -0.1 2.27 -44.02% OTM / 22.89 66.50% 0.28571 100.00% 0.01 22.90 N/A
AOT41P2112A
PRIME
 AOT Put JPM 50 2021-12-29 0.49 0.00 (0.00%) -4.13 -0.8 1.47 -1.39% OTM / 19.68 66.87% 0.15385 2.04% 0.22 19.80 N/A
AWC41C2201A AWC Call JPM 5.75 2022-01-28 0.39 0.00 (0.00%) 4.14 0.8 2.45 -1.05% OTM / 31.88 71.75% 1.11111 2.56% 0.34 42.07 N/A
BANP41C2109A BANPU Call JPM 10.218 2021-09-29 0.93 0.00 (0.00%) 4.06 3.0 1.23 -0.88% ITM / 21.40 31.35% 0.33389 1.08% 0.91 -18.91 N/A
BANP41C2110A BANPU Call JPM 13.037 2021-10-28 0.37 0.00 (0.00%) 5.71 1.7 1.52 -1.78% OTM / 0.28 67.48% 0.31535 2.70% 0.54 1.23 N/A
BANP41C2110B BANPU Call JPM 11.697 2021-10-28 0.51 0.00 (0.00%) 4.45 1.8 1.95 -1.01% ITM / 10.02 72.36% 0.25802 1.96% 0.7 -8.97 N/A
Last Updated Time : 2021-09-17 09:45 (Minimum 15 mins delayed)
Investors should study and understand the products, return conditions, and risk factors before making an investment.
  |   [LEGAL NOTICES]