Close
English
ภาษาไทย
J.P. Morgan Thailand DW41
DW41
Home / DW Tools / DW Search

DW Search
Print

Select the Criteria to Filter DW
  • to
  • to
  • to
  • to
Advanced
Total Search Result: 143 DW
Symbol Underlying Type Issuer Exercise Price Last Trading Bid Price Change(%) Eff. Gearing(x) Sensitivity Avg. Day lose
1 tick		 Time Decay per day Moneyness Implied Volatility(%) Exercise Ratio Profit/Loss per tick Delta(%) Premium(%) Avg. no of index point
to move DW 1 tick
ADVA41C2108A ADVANC Call JPM 210 2021-08-27 0.21 -0.01 (-4.00%) 9.97 0.7 1.56 -3.05% OTM / 21.04 41.23% 0.07407 4.76% 0.19 21.05 N/A
ADVA41C2110A ADVANC Call JPM 215 2021-10-28 0.41 -0.01 (-2.22%) 6.96 0.9 1.88 -1.30% OTM / 23.92 41.84% 0.07143 2.44% 0.25 23.94 N/A
AEON41C2108A AEONTS Call JPM 268.484 2021-08-27 0.20 -0.03 (-12.50%) 4.69 0.3 2.15 -2.33% OTM / 37.68 90.18% 0.01777 5.00% 0.28 37.69 N/A
AEON41C2109A AEONTS Call JPM 265 2021-09-29 0.85 0.00 (0.00%) 3.86 0.9 0.87 -1.36% OTM / 35.90 88.23% 0.05 1.18% 0.35 35.92 N/A
AOT41C2107A AOT Call JPM 76.5 2021-07-29 0.17 -0.02 (-10.53%) 9.20 0.6 1.74 -3.38% OTM / 13.75 54.78% 0.08333 5.88% 0.28 13.78 N/A
AOT41C2109A AOT Call JPM 76 2021-09-29 0.40 -0.02 (-3.85%) 5.75 1.1 1.88 -1.33% OTM / 13.01 45.63% 0.11111 2.50% 0.38 13.09 N/A
AOT41P2107A AOT Put JPM 60 2021-07-29 0.25 0.00 (0.00%) -6.64 -0.7 1.13 -3.53% OTM / 10.78 58.44% 0.11111 4.00% 0.27 10.83 N/A
BANP41C2108A
PRIME
 BANPU Call JPM 14.518 2021-08-27 0.42 -0.03 (-6.38%) 4.01 1.2 2.96 -0.80% ITM / 5.11 69.43% 0.1841 2.38% 0.63 -4.58 N/A
BANP41C2109A BANPU Call JPM 14.5 2021-09-29 0.60 -0.03 (-4.62%) 3.65 1.5 3.03 -0.55% ITM / 5.23 65.52% 0.23529 1.67% 0.63 -4.28 N/A
BBL41C2107A BBL Call JPM 147.059 2021-07-29 0.13 -0.01 (-7.14%) 8.99 0.5 1.77 -4.34% OTM / 22.55 62.11% 0.04857 7.69% 0.2 22.55 N/A
Last Updated Time : 2021-06-16 17:40 (Minimum 15 mins delayed)
Investors should study and understand the products, return conditions, and risk factors before making an investment.
  |   [LEGAL NOTICES]