MCA5041C2406A

DW41 Highlights Search and Compare Foreign Underlying DW Latest DW41 DW41 Rankings

Interested in DW on MSCI China A50 Futures May 24?
Select from our DW41 highlighted structures for MSCI China A50 Futures May 24

Selection of high liquidity structures

Minimum bid price of THB 0.01

Price table for 7 business days in advance

DW41 Highlights for your consideration

PUT

MCA5041P2406A

CALL

MCA5041C2406A

PRIME

HOT

A-share index

MCA5041C2406A

First Trading Date

2023-12-20

Last Trading Date

2024-06-21

Remaining

50 Day(s)

DW Bid Price

1.00THB

% Change

Effective Gearing

10.21X

Sensitivity (Index Point)

1.8

Time Decay (%)

-1.60%

Moneyness (%)

OTM(1.01%)

Implied Volatility (%)

30.71%

Updated on 2024-05-02 11:55 (Minimum 15 mins delayed)

Price Table for MCA5041C2406A Bid Price

MSCI China A50 Futures May 24 Last Price :

DW Calendar

Futures Last Price	Thu 02 May	Fri 03 May	Tue 07 May	Wed 08 May	Thu 09 May	Fri 10 May	Mon 13 May
1,784	0.19	0.18	0.17	0.16	0.16	0.15	0.14
1,785	0.19	0.19	0.17	0.17	0.16	0.15	0.14
1,786	0.20	0.19	0.18	0.17	0.16	0.15	0.14
1,787	0.20	0.19	0.18	0.17	0.16	0.15	0.14
1,788	0.20	0.19	0.18	0.17	0.16	0.15	0.14
1,789	0.20	0.19	0.18	0.17	0.16	0.16	0.15
1,790	0.20	0.20	0.18	0.17	0.17	0.16	0.15
1,791	0.21	0.20	0.19	0.18	0.17	0.16	0.15
1,792	0.21	0.20	0.19	0.18	0.17	0.16	0.15
1,793	0.21	0.20	0.19	0.18	0.17	0.16	0.15
1,794	0.21	0.20	0.19	0.18	0.17	0.16	0.15
1,795	0.21	0.21	0.19	0.18	0.17	0.17	0.16
1,796	0.22	0.21	0.20	0.19	0.18	0.17	0.16
1,797	0.22	0.21	0.20	0.19	0.18	0.17	0.16
1,798	0.22	0.21	0.20	0.19	0.18	0.17	0.16
1,799	0.22	0.21	0.20	0.19	0.18	0.17	0.16
1,800	0.22	0.22	0.20	0.19	0.18	0.17	0.16
1,801	0.23	0.22	0.21	0.20	0.19	0.18	0.17
1,802	0.23	0.22	0.21	0.20	0.19	0.18	0.17
1,803	0.23	0.22	0.21	0.20	0.19	0.18	0.17
1,804	0.23	0.22	0.21	0.20	0.19	0.18	0.17
1,805	0.24	0.23	0.21	0.20	0.19	0.18	0.17
1,806	0.24	0.23	0.22	0.21	0.20	0.19	0.18
1,807	0.24	0.23	0.22	0.21	0.20	0.19	0.18
1,808	0.24	0.23	0.22	0.21	0.20	0.19	0.18
1,809	0.24	0.23	0.22	0.21	0.20	0.19	0.18
1,810	0.25	0.24	0.22	0.21	0.20	0.19	0.18
1,811	0.25	0.24	0.23	0.22	0.21	0.20	0.19
1,812	0.25	0.24	0.23	0.22	0.21	0.20	0.19
1,813	0.25	0.24	0.23	0.22	0.21	0.20	0.19
1,814	0.26	0.25	0.23	0.22	0.21	0.20	0.19
1,815	0.26	0.25	0.23	0.22	0.21	0.20	0.19
1,816	0.26	0.25	0.24	0.23	0.22	0.21	0.20
1,817	0.26	0.25	0.24	0.23	0.22	0.21	0.20
1,818	0.26	0.25	0.24	0.23	0.22	0.21	0.20
1,819	0.27	0.26	0.24	0.23	0.22	0.21	0.20
1,820	0.27	0.26	0.25	0.24	0.22	0.21	0.20
1,821	0.27	0.26	0.25	0.24	0.23	0.22	0.21
1,822	0.27	0.26	0.25	0.24	0.23	0.22	0.21
1,823	0.28	0.27	0.25	0.24	0.23	0.22	0.21
1,824	0.28	0.27	0.26	0.24	0.23	0.22	0.21
1,825	0.28	0.27	0.26	0.25	0.24	0.22	0.21
1,826	0.28	0.27	0.26	0.25	0.24	0.23	0.22
1,827	0.29	0.28	0.26	0.25	0.24	0.23	0.22
1,828	0.29	0.28	0.26	0.25	0.24	0.23	0.22
1,829	0.29	0.28	0.27	0.26	0.25	0.23	0.22
1,830	0.29	0.28	0.27	0.26	0.25	0.24	0.22
1,831	0.30	0.29	0.27	0.26	0.25	0.24	0.23
1,832	0.30	0.29	0.27	0.26	0.25	0.24	0.23
1,833	0.30	0.29	0.28	0.27	0.25	0.24	0.23
1,834	0.30	0.29	0.28	0.27	0.26	0.25	0.23
1,835	0.31	0.30	0.28	0.27	0.26	0.25	0.24
1,836	0.31	0.30	0.28	0.27	0.26	0.25	0.24
1,837	0.31	0.30	0.29	0.28	0.26	0.25	0.24
1,838	0.32	0.30	0.29	0.28	0.27	0.26	0.24
1,839	0.32	0.31	0.29	0.28	0.27	0.26	0.25
1,840	0.32	0.31	0.29	0.28	0.27	0.26	0.25
1,841	0.32	0.31	0.30	0.29	0.27	0.26	0.25
1,842	0.33	0.31	0.30	0.29	0.28	0.26	0.25
1,843	0.33	0.32	0.30	0.29	0.28	0.27	0.26
1,844	0.33	0.32	0.31	0.29	0.28	0.27	0.26
1,845	0.33	0.32	0.31	0.30	0.28	0.27	0.26
1,846	0.34	0.33	0.31	0.30	0.29	0.27	0.26
1,847	0.34	0.33	0.31	0.30	0.29	0.28	0.27
1,848	0.34	0.33	0.32	0.30	0.29	0.28	0.27
1,849	0.35	0.33	0.32	0.31	0.29	0.28	0.27
1,850	0.35	0.34	0.32	0.31	0.30	0.29	0.27
1,851	0.35	0.34	0.32	0.31	0.30	0.29	0.28
1,852	0.35	0.34	0.33	0.32	0.30	0.29	0.28
1,853	0.36	0.35	0.33	0.32	0.31	0.29	0.28
1,854	0.36	0.35	0.33	0.32	0.31	0.30	0.28
1,855	0.36	0.35	0.34	0.32	0.31	0.30	0.29
1,856	0.37	0.35	0.34	0.33	0.31	0.30	0.29
1,857	0.37	0.36	0.34	0.33	0.32	0.30	0.29
1,858	0.37	0.36	0.34	0.33	0.32	0.31	0.29
1,859	0.38	0.36	0.35	0.33	0.32	0.31	0.30
1,860	0.38	0.37	0.35	0.34	0.33	0.31	0.30
1,861	0.38	0.37	0.35	0.34	0.33	0.32	0.30
1,862	0.38	0.37	0.36	0.34	0.33	0.32	0.30
1,863	0.39	0.37	0.36	0.35	0.33	0.32	0.31
1,864	0.39	0.38	0.36	0.35	0.34	0.32	0.31
1,865	0.39	0.38	0.37	0.35	0.34	0.33	0.31
1,866	0.40	0.38	0.37	0.36	0.34	0.33	0.32
1,867	0.40	0.39	0.37	0.36	0.35	0.33	0.32
1,868	0.40	0.39	0.37	0.36	0.35	0.34	0.32
1,869	0.41	0.39	0.38	0.36	0.35	0.34	0.32
1,870	0.41	0.40	0.38	0.37	0.35	0.34	0.33
1,871	0.41	0.40	0.38	0.37	0.36	0.34	0.33
1,872	0.42	0.40	0.39	0.37	0.36	0.35	0.33
1,873	0.42	0.41	0.39	0.38	0.36	0.35	0.34
1,874	0.42	0.41	0.39	0.38	0.37	0.35	0.34
1,875	0.43	0.41	0.40	0.38	0.37	0.36	0.34
1,876	0.43	0.42	0.40	0.39	0.37	0.36	0.35
1,877	0.43	0.42	0.40	0.39	0.38	0.36	0.35
1,878	0.44	0.42	0.41	0.39	0.38	0.37	0.35
1,879	0.44	0.43	0.41	0.40	0.38	0.37	0.35
1,880	0.44	0.43	0.41	0.40	0.39	0.37	0.36
1,881	0.45	0.43	0.42	0.40	0.39	0.38	0.36
1,882	0.45	0.44	0.42	0.41	0.39	0.38	0.36
1,883	0.45	0.44	0.42	0.41	0.40	0.38	0.37
1,884	0.46	0.44	0.43	0.41	0.40	0.38	0.37
1,885	0.46	0.45	0.43	0.42	0.40	0.39	0.37
1,886	0.46	0.45	0.43	0.42	0.41	0.39	0.38
1,887	0.47	0.45	0.44	0.42	0.41	0.39	0.38
1,888	0.47	0.46	0.44	0.43	0.41	0.40	0.38
1,889	0.47	0.46	0.44	0.43	0.42	0.40	0.39
1,890	0.48	0.46	0.45	0.43	0.42	0.40	0.39
1,891	0.48	0.47	0.45	0.44	0.42	0.41	0.39
1,892	0.48	0.47	0.45	0.44	0.43	0.41	0.40
1,893	0.49	0.47	0.46	0.44	0.43	0.41	0.40
1,894	0.49	0.48	0.46	0.45	0.43	0.42	0.40
1,895	0.50	0.48	0.46	0.45	0.44	0.42	0.41
1,896	0.50	0.49	0.47	0.45	0.44	0.43	0.41
1,897	0.50	0.49	0.47	0.46	0.44	0.43	0.41
1,898	0.51	0.49	0.48	0.46	0.45	0.43	0.42
1,899	0.51	0.50	0.48	0.46	0.45	0.44	0.42
1,900	0.51	0.50	0.48	0.47	0.45	0.44	0.42
1,901	0.52	0.50	0.49	0.47	0.46	0.44	0.43
1,902	0.52	0.51	0.49	0.48	0.46	0.45	0.43
1,903	0.53	0.51	0.49	0.48	0.46	0.45	0.43
1,904	0.53	0.52	0.50	0.48	0.47	0.45	0.44
1,905	0.53	0.52	0.50	0.49	0.47	0.46	0.44
1,906	0.54	0.52	0.50	0.49	0.48	0.46	0.45
1,907	0.54	0.53	0.51	0.49	0.48	0.46	0.45
1,908	0.54	0.53	0.51	0.50	0.48	0.47	0.45
1,909	0.55	0.53	0.52	0.50	0.49	0.47	0.46
1,910	0.55	0.54	0.52	0.51	0.49	0.48	0.46
1,911	0.56	0.54	0.52	0.51	0.49	0.48	0.46
1,912	0.56	0.55	0.53	0.51	0.50	0.48	0.47
1,913	0.56	0.55	0.53	0.52	0.50	0.49	0.47
1,914	0.57	0.55	0.54	0.52	0.51	0.49	0.47
1,915	0.57	0.56	0.54	0.52	0.51	0.49	0.48
1,916	0.58	0.56	0.54	0.53	0.51	0.50	0.48
1,917	0.58	0.57	0.55	0.53	0.52	0.50	0.49
1,918	0.58	0.57	0.55	0.54	0.52	0.51	0.49
1,919	0.59	0.57	0.56	0.54	0.53	0.51	0.49
1,920	0.59	0.58	0.56	0.54	0.53	0.51	0.50
1,921	0.60	0.58	0.56	0.55	0.53	0.52	0.50
1,922	0.60	0.59	0.57	0.55	0.54	0.52	0.51
1,923	0.61	0.59	0.57	0.56	0.54	0.53	0.51
1,924	0.61	0.59	0.58	0.56	0.55	0.53	0.51
1,925	0.61	0.60	0.58	0.56	0.55	0.53	0.52
1,926	0.62	0.60	0.58	0.57	0.55	0.54	0.52
1,927	0.62	0.61	0.59	0.57	0.56	0.54	0.53
1,928	0.63	0.61	0.59	0.58	0.56	0.55	0.53
1,929	0.63	0.62	0.60	0.58	0.57	0.55	0.53
1,930	0.64	0.62	0.60	0.59	0.57	0.55	0.54
1,931	0.64	0.62	0.61	0.59	0.57	0.56	0.54
1,932	0.64	0.63	0.61	0.59	0.58	0.56	0.55
1,933	0.65	0.63	0.61	0.60	0.58	0.57	0.55
1,934	0.65	0.64	0.62	0.60	0.59	0.57	0.55
1,935	0.66	0.64	0.62	0.61	0.59	0.58	0.56
1,936	0.66	0.65	0.63	0.61	0.60	0.58	0.56
1,937	0.67	0.65	0.63	0.62	0.60	0.58	0.57
1,938	0.67	0.66	0.64	0.62	0.60	0.59	0.57
1,939	0.67	0.66	0.64	0.62	0.61	0.59	0.58
1,940	0.68	0.66	0.64	0.63	0.61	0.60	0.58
1,941	0.68	0.67	0.65	0.63	0.62	0.60	0.58
1,942	0.69	0.67	0.65	0.64	0.62	0.61	0.59
1,943	0.69	0.68	0.66	0.64	0.63	0.61	0.59
1,944	0.70	0.68	0.66	0.65	0.63	0.61	0.60
1,945	0.70	0.69	0.67	0.65	0.64	0.62	0.60
1,946	0.71	0.69	0.67	0.66	0.64	0.62	0.61
1,947	0.71	0.70	0.68	0.66	0.64	0.63	0.61
1,948	0.72	0.70	0.68	0.66	0.65	0.63	0.62
1,949	0.72	0.71	0.69	0.67	0.65	0.64	0.62
1,950	0.73	0.71	0.69	0.67	0.66	0.64	0.62
1,951	0.73	0.71	0.69	0.68	0.66	0.65	0.63
1,952	0.73	0.72	0.70	0.68	0.67	0.65	0.63
1,953	0.74	0.72	0.70	0.69	0.67	0.66	0.64
1,954	0.74	0.73	0.71	0.69	0.68	0.66	0.64
1,955	0.75	0.73	0.71	0.70	0.68	0.66	0.65
1,956	0.75	0.74	0.72	0.70	0.69	0.67	0.65
1,957	0.76	0.74	0.72	0.71	0.69	0.67	0.66
1,958	0.76	0.75	0.73	0.71	0.70	0.68	0.66
1,959	0.77	0.75	0.73	0.72	0.70	0.68	0.67
1,960	0.77	0.76	0.74	0.72	0.70	0.69	0.67
1,961	0.78	0.76	0.74	0.73	0.71	0.69	0.68
1,962	0.78	0.77	0.75	0.73	0.71	0.70	0.68
1,963	0.79	0.77	0.75	0.74	0.72	0.70	0.68
1,964	0.79	0.78	0.76	0.74	0.72	0.71	0.69
1,965	0.80	0.78	0.76	0.75	0.73	0.71	0.69
1,966	0.80	0.79	0.77	0.75	0.73	0.72	0.70
1,967	0.81	0.79	0.77	0.76	0.74	0.72	0.70
1,968	0.81	0.80	0.78	0.76	0.74	0.73	0.71
1,969	0.82	0.80	0.78	0.77	0.75	0.73	0.71
1,970	0.82	0.81	0.79	0.77	0.75	0.74	0.72
1,971	0.83	0.81	0.79	0.78	0.76	0.74	0.72
1,972	0.83	0.82	0.80	0.78	0.76	0.75	0.73
1,973	0.84	0.82	0.80	0.79	0.77	0.75	0.73
1,974	0.84	0.83	0.81	0.79	0.77	0.76	0.74
1,975	0.85	0.83	0.81	0.80	0.78	0.76	0.74
1,976	0.85	0.84	0.82	0.80	0.78	0.77	0.75
1,977	0.86	0.84	0.82	0.81	0.79	0.77	0.75
1,978	0.86	0.85	0.83	0.81	0.79	0.78	0.76
1,979	0.87	0.85	0.83	0.82	0.80	0.78	0.76
1,980	0.88	0.86	0.84	0.82	0.80	0.79	0.77
1,981	0.88	0.86	0.84	0.83	0.81	0.79	0.77
1,982	0.89	0.87	0.85	0.83	0.82	0.80	0.78
1,983	0.89	0.88	0.85	0.84	0.82	0.80	0.78
1,984	0.90	0.88	0.86	0.84	0.83	0.81	0.79
1,985	0.90	0.89	0.86	0.85	0.83	0.81	0.80
1,986	0.91	0.89	0.87	0.85	0.84	0.82	0.80
1,987	0.91	0.90	0.88	0.86	0.84	0.82	0.81
1,988	0.92	0.90	0.88	0.86	0.85	0.83	0.81
1,989	0.92	0.91	0.89	0.87	0.85	0.84	0.82
1,990	0.93	0.91	0.89	0.87	0.86	0.84	0.82
1,991	0.93	0.92	0.90	0.88	0.86	0.85	0.83
1,992	0.94	0.92	0.90	0.89	0.87	0.85	0.83
1,993	0.95	0.93	0.91	0.89	0.87	0.86	0.84
1,994	0.95	0.93	0.91	0.90	0.88	0.86	0.84
1,995	0.96	0.94	0.92	0.90	0.89	0.87	0.85
1,996	0.96	0.95	0.92	0.91	0.89	0.87	0.85
1,997	0.97	0.95	0.93	0.91	0.90	0.88	0.86
1,998	0.97	0.96	0.94	0.92	0.90	0.88	0.87
1,999	0.98	0.96	0.94	0.92	0.91	0.89	0.87
2,000	0.98	0.97	0.95	0.93	0.91	0.90	0.88
2,001	0.99	0.97	0.95	0.94	0.92	0.90	0.88
2,002	1.00	0.98	0.96	0.94	0.92	0.91	0.89
2,003	1.00	0.99	0.96	0.95	0.93	0.91	0.89
2,004	1.01	0.99	0.97	0.95	0.94	0.92	0.90
2,005	1.01	1.00	0.98	0.96	0.94	0.92	0.90
2,006	1.02	1.00	0.98	0.96	0.95	0.93	0.91
2,007	1.03	1.01	0.99	0.97	0.95	0.94	0.92
2,008	1.03	1.01	0.99	0.98	0.96	0.94	0.92
2,009	1.04	1.02	1.00	0.98	0.96	0.95	0.93
2,010	1.04	1.03	1.00	0.99	0.97	0.95	0.93
2,011	1.05	1.03	1.01	0.99	0.98	0.96	0.94
2,012	1.05	1.04	1.02	1.00	0.98	0.96	0.95
2,013	1.06	1.04	1.02	1.01	0.99	0.97	0.95
2,014	1.07	1.05	1.03	1.01	0.99	0.98	0.96
2,015	1.07	1.06	1.03	1.02	1.00	0.98	0.96
2,016	1.08	1.06	1.04	1.02	1.01	0.99	0.97
2,017	1.08	1.07	1.05	1.03	1.01	0.99	0.97
2,018	1.09	1.07	1.05	1.03	1.02	1.00	0.98
2,019	1.10	1.08	1.06	1.04	1.02	1.01	0.99
2,020	1.10	1.09	1.06	1.05	1.03	1.01	0.99
2,021	1.11	1.09	1.07	1.05	1.04	1.02	1.00
2,022	1.11	1.10	1.08	1.06	1.04	1.02	1.00
2,023	1.12	1.10	1.08	1.06	1.05	1.03	1.01
2,024	1.13	1.11	1.09	1.07	1.05	1.04	1.02
2,025	1.13	1.12	1.09	1.08	1.06	1.04	1.02
2,026	1.14	1.12	1.10	1.08	1.07	1.05	1.03
2,027	1.14	1.13	1.11	1.09	1.07	1.05	1.04
2,028	1.15	1.13	1.11	1.10	1.08	1.06	1.04
2,029	1.16	1.14	1.12	1.10	1.08	1.07	1.05
2,030	1.16	1.15	1.13	1.11	1.09	1.07	1.05
2,031	1.17	1.15	1.13	1.11	1.10	1.08	1.06
2,032	1.18	1.16	1.14	1.12	1.10	1.09	1.07
2,033	1.18	1.17	1.14	1.13	1.11	1.09	1.07
2,034	1.19	1.17	1.15	1.13	1.12	1.10	1.08
2,035	1.19	1.18	1.16	1.14	1.12	1.10	1.09
2,036	1.20	1.18	1.16	1.15	1.13	1.11	1.09
2,037	1.21	1.19	1.17	1.15	1.13	1.12	1.10
2,038	1.21	1.20	1.18	1.16	1.14	1.12	1.10
2,039	1.22	1.20	1.18	1.16	1.15	1.13	1.11
2,040	1.23	1.21	1.19	1.17	1.15	1.14	1.12
2,041	1.23	1.22	1.19	1.18	1.16	1.14	1.12
2,042	1.24	1.22	1.20	1.18	1.17	1.15	1.13
2,043	1.25	1.23	1.21	1.19	1.17	1.16	1.14
2,044	1.25	1.24	1.21	1.20	1.18	1.16	1.14
2,045	1.26	1.24	1.22	1.20	1.19	1.17	1.15
2,046	1.27	1.25	1.23	1.21	1.19	1.18	1.16
2,047	1.27	1.26	1.23	1.22	1.20	1.18	1.16
2,048	1.28	1.26	1.24	1.22	1.21	1.19	1.17
2,049	1.29	1.27	1.25	1.23	1.21	1.19	1.18
2,050	1.29	1.28	1.25	1.24	1.22	1.20	1.18
2,051	1.30	1.28	1.26	1.24	1.23	1.21	1.19
2,052	1.31	1.29	1.27	1.25	1.23	1.21	1.20
2,053	1.31	1.30	1.27	1.26	1.24	1.22	1.20
2,054	1.32	1.30	1.28	1.26	1.25	1.23	1.21
2,055	1.33	1.31	1.29	1.27	1.25	1.23	1.22
2,056	1.33	1.32	1.29	1.28	1.26	1.24	1.22
2,057	1.34	1.32	1.30	1.28	1.27	1.25	1.23
2,058	1.35	1.33	1.31	1.29	1.27	1.25	1.24
2,059	1.35	1.34	1.31	1.30	1.28	1.26	1.24
2,060	1.36	1.34	1.32	1.30	1.29	1.27	1.25
2,061	1.37	1.35	1.33	1.31	1.29	1.28	1.26
2,062	1.37	1.36	1.33	1.32	1.30	1.28	1.26
2,063	1.38	1.36	1.34	1.32	1.31	1.29	1.27
2,064	1.39	1.37	1.35	1.33	1.31	1.30	1.28
2,065	1.39	1.38	1.36	1.34	1.32	1.30	1.28
2,066	1.40	1.38	1.36	1.34	1.33	1.31	1.29
2,067	1.41	1.39	1.37	1.35	1.33	1.32	1.30
2,068	1.41	1.40	1.38	1.36	1.34	1.32	1.30
2,069	1.42	1.40	1.38	1.37	1.35	1.33	1.31
2,070	1.43	1.41	1.39	1.37	1.36	1.34	1.32
2,071	1.43	1.42	1.40	1.38	1.36	1.34	1.33
2,072	1.44	1.43	1.40	1.39	1.37	1.35	1.33
2,073	1.45	1.43	1.41	1.39	1.38	1.36	1.34
2,074	1.46	1.44	1.42	1.40	1.38	1.37	1.35
2,075	1.46	1.45	1.42	1.41	1.39	1.37	1.35
2,076	1.47	1.45	1.43	1.41	1.40	1.38	1.36
2,077	1.48	1.46	1.44	1.42	1.40	1.39	1.37
2,078	1.48	1.47	1.45	1.43	1.41	1.39	1.38
2,079	1.49	1.47	1.45	1.44	1.42	1.40	1.38
2,080	1.50	1.48	1.46	1.44	1.43	1.41	1.39
2,081	1.51	1.49	1.47	1.45	1.43	1.42	1.40
2,082	1.51	1.50	1.47	1.46	1.44	1.42	1.40
2,083	1.52	1.50	1.48	1.47	1.45	1.43	1.41
2,084	1.53	1.51	1.49	1.47	1.46	1.44	1.42
2,085	1.53	1.52	1.50	1.48	1.46	1.45	1.43
2,086	1.54	1.53	1.50	1.49	1.47	1.45	1.43
2,087	1.55	1.53	1.51	1.49	1.48	1.46	1.44
2,088	1.56	1.54	1.52	1.50	1.48	1.47	1.45
2,089	1.56	1.55	1.53	1.51	1.49	1.47	1.46
2,090	1.57	1.55	1.53	1.52	1.50	1.48	1.46
2,091	1.58	1.56	1.54	1.52	1.51	1.49	1.47
2,092	1.59	1.57	1.55	1.53	1.51	1.50	1.48
2,093	1.59	1.58	1.56	1.54	1.52	1.50	1.49
2,094	1.60	1.58	1.56	1.55	1.53	1.51	1.49
2,095	1.61	1.59	1.57	1.55	1.54	1.52	1.50
2,096	1.62	1.60	1.58	1.56	1.54	1.53	1.51
2,097	1.62	1.61	1.58	1.57	1.55	1.53	1.52
2,098	1.63	1.61	1.59	1.58	1.56	1.54	1.52
2,099	1.64	1.62	1.60	1.58	1.57	1.55	1.53
2,100	1.64	1.63	1.61	1.59	1.57	1.56	1.54
2,101	1.65	1.64	1.61	1.60	1.58	1.56	1.55
2,102	1.66	1.64	1.62	1.61	1.59	1.57	1.55
2,103	1.67	1.65	1.63	1.61	1.60	1.58	1.56
2,104	1.67	1.66	1.64	1.62	1.60	1.59	1.57
2,105	1.68	1.67	1.65	1.63	1.61	1.59	1.58
2,106	1.69	1.67	1.65	1.64	1.62	1.60	1.58
2,107	1.70	1.68	1.66	1.64	1.63	1.61	1.59
2,108	1.71	1.69	1.67	1.65	1.63	1.62	1.60
2,109	1.71	1.70	1.68	1.66	1.64	1.63	1.61
2,110	1.72	1.70	1.68	1.67	1.65	1.63	1.61
2,111	1.73	1.71	1.69	1.67	1.66	1.64	1.62
2,112	1.74	1.72	1.70	1.68	1.67	1.65	1.63
2,113	1.74	1.73	1.71	1.69	1.67	1.66	1.64
2,114	1.75	1.74	1.71	1.70	1.68	1.66	1.65
2,115	1.76	1.74	1.72	1.71	1.69	1.67	1.65
2,116	1.77	1.75	1.73	1.71	1.70	1.68	1.66
2,117	1.77	1.76	1.74	1.72	1.70	1.69	1.67
2,118	1.78	1.77	1.75	1.73	1.71	1.70	1.68
2,119	1.79	1.77	1.75	1.74	1.72	1.70	1.69
2,120	1.80	1.78	1.76	1.74	1.73	1.71	1.69
2,121	1.81	1.79	1.77	1.75	1.74	1.72	1.70
2,122	1.81	1.80	1.78	1.76	1.74	1.73	1.71
2,123	1.82	1.81	1.78	1.77	1.75	1.74	1.72
2,124	1.83	1.81	1.79	1.78	1.76	1.74	1.73
2,125	1.84	1.82	1.80	1.78	1.77	1.75	1.73
2,126	1.85	1.83	1.81	1.79	1.78	1.76	1.74
2,127	1.85	1.84	1.82	1.80	1.78	1.77	1.75
2,128	1.86	1.85	1.82	1.81	1.79	1.78	1.76
2,129	1.87	1.85	1.83	1.82	1.80	1.78	1.77
2,130	1.88	1.86	1.84	1.82	1.81	1.79	1.77
2,131	1.88	1.87	1.85	1.83	1.82	1.80	1.78
2,132	1.89	1.88	1.86	1.84	1.82	1.81	1.79
2,133	1.90	1.89	1.86	1.85	1.83	1.82	1.80
2,134	1.91	1.89	1.87	1.86	1.84	1.82	1.81
2,135	1.92	1.90	1.88	1.86	1.85	1.83	1.81
2,136	1.93	1.91	1.89	1.87	1.86	1.84	1.82
2,137	1.93	1.92	1.90	1.88	1.87	1.85	1.83
2,138	1.94	1.93	1.91	1.89	1.87	1.86	1.84
2,139	1.95	1.93	1.91	1.90	1.88	1.87	1.85
2,140	1.96	1.94	1.92	1.91	1.89	1.87	1.86
2,141	1.97	1.95	1.93	1.91	1.90	1.88	1.86
2,142	1.97	1.96	1.94	1.92	1.91	1.89	1.87
2,143	1.98	1.97	1.95	1.93	1.91	1.90	1.88
2,144	1.99	1.97	1.95	1.94	1.92	1.91	1.89
2,145	2.00	1.98	1.96	1.95	1.93	1.92	1.90
2,146	2.00	1.99	1.97	1.96	1.94	1.92	1.91
2,147	2.00	2.00	1.98	1.96	1.95	1.93	1.91
2,148	2.02	2.00	1.99	1.97	1.96	1.94	1.92
2,149	2.02	2.02	2.00	1.98	1.96	1.95	1.93
2,150	2.04	2.02	2.00	1.99	1.97	1.96	1.94
2,151	2.04	2.02	2.00	2.00	1.98	1.97	1.95
2,152	2.06	2.04	2.02	2.00	1.99	1.97	1.96
2,153	2.06	2.04	2.02	2.00	2.00	1.98	1.97
2,154	2.06	2.06	2.04	2.02	2.00	1.99	1.97
2,155	2.08	2.06	2.04	2.02	2.02	2.00	1.98
2,156	2.08	2.06	2.04	2.04	2.02	2.00	1.99
2,157	2.10	2.08	2.06	2.04	2.02	2.02	2.00
2,158	2.10	2.08	2.06	2.06	2.04	2.02	2.00
2,159	2.10	2.10	2.08	2.06	2.04	2.02	2.02
2,160	2.12	2.10	2.08	2.06	2.06	2.04	2.02
2,161	2.12	2.12	2.10	2.08	2.06	2.04	2.02
2,162	2.14	2.12	2.10	2.08	2.06	2.06	2.04
2,163	2.14	2.12	2.10	2.10	2.08	2.06	2.04
2,164	2.16	2.14	2.12	2.10	2.08	2.08	2.06
2,165	2.16	2.14	2.12	2.12	2.10	2.08	2.06
2,166	2.16	2.16	2.14	2.12	2.10	2.08	2.08
2,167	2.18	2.16	2.14	2.12	2.12	2.10	2.08
2,168	2.18	2.18	2.16	2.14	2.12	2.10	2.08
2,169	2.20	2.18	2.16	2.14	2.14	2.12	2.10
2,170	2.20	2.18	2.16	2.16	2.14	2.12	2.10
2,171	2.22	2.20	2.18	2.16	2.14	2.14	2.12
2,172	2.22	2.20	2.18	2.18	2.16	2.14	2.12
2,173	2.22	2.22	2.20	2.18	2.16	2.14	2.14
2,174	2.24	2.22	2.20	2.18	2.18	2.16	2.14
2,175	2.24	2.24	2.22	2.20	2.18	2.16	2.16
2,176	2.26	2.24	2.22	2.20	2.20	2.18	2.16
2,177	2.26	2.24	2.22	2.22	2.20	2.18	2.16

Updated on 2024-05-02 08:47

Disclaimer on the Price Table

The above Indicative Price Table sets out the approximated theoretical market value of the derivatives warrants (the “DWs”) issued by JPMorgan Securities (Thailand) Limited (“Issuer”) and may not be reflective of the price, if any, at which the Market Maker or any other person is willing to purchase or sell the DWs. In addition, whilst the proprietary pricing models of J.P. Morgan are based on well recognized financial principles, other market participants’ pricing model may differ or produce a different result. Such approximated theoretical price may also differ from the price quoted on the Stock Exchange of Thailand (“SET”) by the Market Maker of the DWs due to various factors, including but not limited to:
1. a) lack of market liquidity and/or significant market volatility of the underlying of the DWs;
2. b) supply and demand of the DWs at any point in time;
3. c) during the pre-opening and auction market periods on the SET;
4. d) any event that may have a diluting or concentrative effect on the theoretical value of the shares of the underlying company or the component securities of the index (as applicable) of the DWs;
5. e) delays in market data feed and/or technical issues; and
6. f) other factors that are beyond the control of the Issuer or the Market Maker of the DWs.
Investors should exercise extra caution when trading any DWs during the pre-opening and auction market periods on the SET or when trading any DW listed in the Warning List.
The approximated theoretical market value of the DWs as set out in the Indicative Price Table is calculated from the current exercise price and exercise ratio of such DWs, as adjusted and/or amended from time to time in accordance with the terms and conditions of such DWs and applicable laws, rules and regulations.
The terms and conditions applicable to any derivative warrants issued by the Issuer, including the market maker conditions, are subject to the terms and conditions of such derivative warrants, the rules and regulations of the SET and applicable laws and regulations.
The materials and information in this table are provided for informational and discussion purposes only and are not intended as an offer, invitation, inducement, advice, recommendation or solicitation for the purchase or sale of any financial instrument (including warrants or other structured products listed on the SET).

J.P.Morgan reserves the right to change, amend or withdraw the material and information in the Indicative Price Table at any time without prior notice. J.P. Morgan is not under any obligation to update or keep current the information in this table. None of J.P. Morgan or its associated and connected persons and/or affiliates, their directors, officers and/or employees (including persons involved in the preparation or issuance of the materials and information in this table) or any information provider makes any representation or warranty, express or implied, of any kind as to the truth, accuracy, completeness, adequacy or reasonableness of the content in this table or as to the fitness of any such material for any purpose.

For the full terms and conditions and disclaimers in relation to the use of this website, including but not limited to this table, please refer to the Terms of Use and Disclaimers at http://jpmorgandw41.com.

What are the market making hours and holidays for foreign underlying DWs?

Market Making Hours for Hong Kong Single Stock DWs
10.00 - 11.00
12.00 - 15.00

Market Making Hours for US Index DWs
10.00 - 16.30

Market Making Hours for China Index DWs
10.00 - 15.30
16.15 - 16.30

For Market Making Holidays, please click here

General Information

DW Code

MCA5041C2406A

Underlying

MSCI China A50 Futures May 24

Issuer

JPM (41)

DW Type

Call

Strike Price

2,000

Multiplier

0.00222

First Trading Date

2023-12-20

Last Trading Date

2024-06-21

Maturity Date

2024-06-27

DW Features

Effective Gearing

10.21

Sensitivity

0.6*

Implied Volatility (%)

30.71%

Moneyness (%)

OTM / 1.01

Time Decay (Days)

0.62

Time Decay (%)

-1.60%

90 Day Historical Volatility

16.67

Sensitivity (Index Point)

1.8

Underlying Information

Last Price

MSCI China A50 Futures May 24
1,979.91

MCA5041C2406A
1.00

Change
(currency or index point
/ % change)

-13.99 (0.70%)

Bid/Ask

N/A / N/A

1.00 / 1.01

Trading Value
('000)

Trading Volume
('000 units)

Highest Price
(in market making hours)

1,999.30

N/A

Lowest Price
(in market making hours)

1,979.91

N/A

Currency

CNH

THB

DW Education Portal

View Category

2024-05-02

J.P. Morgan DW41 Daily Highlight - 2 พ.ค. 2567: SET50 Futures รับแรงหนุนตลาดโลก หลัง Fed ยืนยันไม่ขึ้นดอกเบี้ยเดือนมิ.ย. ตลาดมองปีนี้ลดดอกเบี้ยเหลือ 1 ครั้ง

2024-04-29

ทิศทางตลาด DW ประจำสัปดาห์ 29 เม.ย. - 3 พ.ค. 67

2024-03-22

Weekly Outlook 23 มี.ค. - 29 มี.ค. 2567: ตัวเลข US PCE Deflator และ ตัวเลข Industrial Profits จีน

2024-03-06

วัน Put หรือ Call 6 มี.ค. 67: ประชุม NPC จีน, ทิศทางหุ้น Tech

DW41 Highlights for MSCI China A50 Futures May 24

PUT

MCA5041P2406A

0.07 บาท -

CALL

MCA5041C2406A

1.00 บาท -

These structured products (the “Products”) are not sponsored, endorsed, sold or promoted by MSCI Inc. (“MSCI”) or any affiliate of MSCI. Neither MSCI nor any other party makes any representation or warranty, express or implied, to the owners of these Products or any member of the public regarding the advisability of investing in securities generally or in these Products particularly or the ability of the MSCI China A 50 Connect Index to track general stock market performance. MSCI is the licensor of certain trademarks, service marks and trade names of MSCI and of the MSCI China A 50 Connect Index which is determined, composed and calculated by MSCI without regard to the issuer of these Products or these Products. MSCI has no obligation to take the needs of the issuer of these Products or the owners of these Products into consideration in determining, composing or calculating the MSCI China A 50 Connect Index. MSCI is not responsible for and has not participated in the determination of the timing of, prices at, or quantities of these Products to be issued or in the determination or calculation of the equation by which these Products are redeemable for cash. Neither MSCI nor any other party has an obligation or liability to owners of these Products in connection with the administration, marketing or trading of these Products.

ALTHOUGH MSCI SHALL OBTAIN INFORMATION FOR INCLUSION IN OR FOR USE IN THE CALCULATION OF THE INDEXES FROM SOURCES WHICH MSCI CONSIDERS RELIABLE, NEITHER MSCI NOR ANY OTHER PARTY GUARANTEES THE ACCURACY AND/OR THE COMPLETENESS OF THE INDEXES OR ANY DATA INCLUDED THEREIN. NEITHER MSCI NOR ANY OTHER PARTY MAKES ANY WARRANTY, EXPRESS OR IMPLIED, AS TO RESULTS TO BE OBTAINED BY LICENSEE, LICENSEE’S CUSTOMERS AND COUNTERPARTIES, OWNERS OF THE PRODUCTS OR ANY OTHER PERSON OR ENTITY FROM THE USE OF THE INDEXES OR ANY DATA INCLUDED THEREIN IN CONNECTION WITH THE RIGHTS LICENSED HEREUNDER OR FOR ANY OTHER USE. NEITHER MSCI NOR ANY OTHER PARTY MAKES ANY EXPRESS OR IMPLIED WARRANTIES, AND MSCI HEREBY EXPRESSLY DISCLAIMS ALL WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE WITH RESPECT TO THE INDEXES OR ANY DATA INCLUDED THEREIN. WITHOUT LIMITING ANY OF THE FOREGOING, IN NO EVENT SHALL MSCI OR ANY OTHER PARTY HAVE ANY LIABILITY FOR ANY DIRECT, INDIRECT, SPECIAL, PUNITIVE, CONSEQUENTIAL OR ANY OTHER DAMAGES (INCLUDING LOST PROFITS) EVEN IF NOTIFIED OF THE POSSIBILITY OF SUCH DAMAGES

No purchaser, seller or holder of this Product, or any other person or entity, should use or refer to any MSCI trade name, trademark or service mark to sponsor, endorse, market or promote this Product without first contacting MSCI to determine whether MSCI’s permission is required. Under no circumstances may any person or entity claim any affiliation with MSCI without the prior written permission of MSCI.

Copyright MSCI 2022. Unpublished. All Rights Reserved. This information may only be used for your internal use, may not be reproduced or redisseminated in any form and may not be used to create any financial instruments or products or any indexes. None of this information is intended to constitute investment advice or a recommendation to make (or refrain from making) any kind of investment decision and may not be relied on as such. Historical data and analysis should not be taken as an indication or guarantee of any future performance, analysis, forecast or prediction. This information is provided on an “as is” basis and the user of this information assumes the entire risk of any use it may make or permit to be made of this information. Neither MSCI, any or its affiliates or any other person involved in or related to compiling, computing or creating this information makes any express or implied warranties or representations with respect to such information or the results to be obtained by the use thereof, and MSCI, its affiliates and each such other person hereby expressly disclaim all warranties (including, without limitation, all warranties of originality, accuracy, completeness, timeliness, non-infringement, merchantability and fitness for a particular purpose) with respect to this information. Without limiting any of the foregoing, in no event shall MSCI, any of its affiliates or any other person involved in or related to compiling, computing or creating this information have any liability for any direct, indirect, special, incidental, punitive, consequential or any other damages (including, without limitation, lost profits) even if notified of, or if it might otherwise have anticipated, the possibility of such damages.

Interested in DW on MSCI China A50 Futures May 24?
Select from our DW41 highlighted structures for MSCI China A50 Futures May 24

DW41 Highlights for your consideration

Price Table

Price Chart

Information and News

Price Table for MCA5041C2406A Bid Price

What are the market making hours and holidays for foreign underlying DWs?

DW and Underlying Price Chart

Comparison Chart

MSCI China A50 Futures May 24

General Information

DW Features

Underlying Information

Related News

Related Documents

DW Education Portal

ทิศทางตลาด DW ประจำสัปดาห์ 29 เม.ย. - 3 พ.ค. 67

Weekly Outlook 23 มี.ค. - 29 มี.ค. 2567: ตัวเลข US PCE Deflator และ ตัวเลข Industrial Profits จีน

วัน Put หรือ Call 6 มี.ค. 67: ประชุม NPC จีน, ทิศทางหุ้น Tech

DW41 Highlights for MSCI China A50 Futures May 24

MSCI China A50 Futures May 24MCA5041C2406A

Interested in DW on MSCI China A50 Futures May 24?Select from our DW41 highlighted structures for MSCI China A50 Futures May 24

DW41 Highlights for your consideration

Price Table

Price Chart

Information and News

Price Table for MCA5041C2406A Bid Price

What are the market making hours and holidays for foreign underlying DWs?

DW and Underlying Price Chart

Comparison Chart

MSCI China A50 Futures May 24

MCA5041C2406A

General Information

DW Features

Underlying Information

Related News

Related Documents

DW Education Portal

ทิศทางตลาด DW ประจำสัปดาห์ 29 เม.ย. - 3 พ.ค. 67

Weekly Outlook 23 มี.ค. - 29 มี.ค. 2567: ตัวเลข US PCE Deflator และ ตัวเลข Industrial Profits จีน

วัน Put หรือ Call 6 มี.ค. 67: ประชุม NPC จีน, ทิศทางหุ้น Tech

DW41 Highlights for MSCI China A50 Futures May 24

Interested in DW on MSCI China A50 Futures May 24?
Select from our DW41 highlighted structures for MSCI China A50 Futures May 24