ADVANC41C2606T

DW41 Highlights Search and Compare Foreign Underlying DW Latest DW41 DW41 Rankings

Interested in DW on ADVANC?
Select from our DW41 highlighted structures for ADVANC

Selection of high liquidity structures

Minimum bid price of THB 0.01

Price table for 7 business days in advance

DW41 Highlights for your consideration

PUT

ADVANC41P2607A

CALL

ADVANC41C2701T

CALL

ADVANC41C2608C

CALL

ADVANC41C2607A

Thai Stock

SET

ADVANC41C2606T

First Trading Date

2025-01-31

Last Trading Date

2026-06-04

Remaining

77 Day(s)

DW Bid Price

0.97THB

% Change

-4.90%

Effective Gearing

3.90X

Sensitivity

1.0

Time Decay (%)

-0.15%

Moneyness (%)

ITM(21.66%)

Implied Volatility (%)

45.15%

Updated on 2026-03-19 17:40 (Minimum 15 mins delayed)

Price Table for ADVANC41C2606T Bid Price

ADVANC Last Price :

Calendar

Underlying Bid Price	Thu 19 Mar	Fri 20 Mar	Mon 23 Mar	Tue 24 Mar	Wed 25 Mar	Thu 26 Mar	Fri 27 Mar
339	0.60	0.60	0.60	0.60	0.60	0.59	0.59
340	0.61	0.61	0.61	0.61	0.60	0.60	0.60
341	0.62	0.62	0.62	0.62	0.61	0.61	0.61
342	0.63	0.63	0.63	0.62	0.62	0.62	0.62
343	0.64	0.64	0.64	0.63	0.63	0.63	0.63
344	0.65	0.65	0.65	0.64	0.64	0.64	0.64
345	0.66	0.66	0.65	0.65	0.65	0.65	0.65
346	0.67	0.67	0.66	0.66	0.66	0.66	0.66
347	0.68	0.68	0.67	0.67	0.67	0.67	0.67
348	0.69	0.69	0.68	0.68	0.68	0.68	0.68
349	0.70	0.70	0.69	0.69	0.69	0.69	0.69
350	0.71	0.70	0.70	0.70	0.70	0.70	0.70
351	0.72	0.71	0.71	0.71	0.71	0.71	0.70
352	0.73	0.72	0.72	0.72	0.72	0.72	0.71
353	0.74	0.73	0.73	0.73	0.73	0.73	0.72
354	0.75	0.74	0.74	0.74	0.74	0.74	0.73
355	0.75	0.75	0.75	0.75	0.75	0.75	0.74
356	0.76	0.76	0.76	0.76	0.76	0.76	0.75
357	0.77	0.77	0.77	0.77	0.77	0.77	0.76
358	0.78	0.78	0.78	0.78	0.78	0.78	0.77
359	0.79	0.79	0.79	0.79	0.79	0.79	0.78
360	0.80	0.80	0.80	0.80	0.80	0.80	0.79
361	0.81	0.81	0.81	0.81	0.81	0.81	0.80
362	0.82	0.82	0.82	0.82	0.82	0.82	0.81
363	0.83	0.83	0.83	0.83	0.83	0.83	0.82
364	0.84	0.84	0.84	0.84	0.84	0.84	0.83
365	0.85	0.85	0.85	0.85	0.85	0.85	0.84
366	0.86	0.86	0.86	0.86	0.86	0.86	0.85
367	0.87	0.87	0.87	0.87	0.87	0.87	0.87
368	0.88	0.88	0.88	0.88	0.88	0.88	0.88
369	0.89	0.89	0.89	0.89	0.89	0.89	0.89
370	0.90	0.90	0.90	0.90	0.90	0.90	0.90
371	0.91	0.91	0.91	0.91	0.91	0.91	0.91
372	0.93	0.92	0.92	0.92	0.92	0.92	0.92
373	0.94	0.93	0.93	0.93	0.93	0.93	0.93
374	0.95	0.94	0.94	0.94	0.94	0.94	0.94
375	0.96	0.95	0.95	0.95	0.95	0.95	0.95
376	0.97	0.97	0.96	0.96	0.96	0.96	0.96
377	0.98	0.98	0.97	0.97	0.97	0.97	0.97
378	0.99	0.99	0.98	0.98	0.98	0.98	0.98
379	1.00	1.00	0.99	0.99	0.99	0.99	0.99
380	1.01	1.01	1.01	1.00	1.00	1.00	1.00
381	1.02	1.02	1.02	1.01	1.01	1.01	1.01
382	1.03	1.03	1.03	1.03	1.02	1.02	1.02
383	1.04	1.04	1.04	1.04	1.03	1.03	1.03
384	1.05	1.05	1.05	1.05	1.05	1.04	1.04
385	1.06	1.06	1.06	1.06	1.06	1.05	1.05
386	1.07	1.07	1.07	1.07	1.07	1.07	1.06
387	1.08	1.08	1.08	1.08	1.08	1.08	1.07
388	1.09	1.09	1.09	1.09	1.09	1.09	1.09
389	1.10	1.10	1.10	1.10	1.10	1.10	1.10
390	1.11	1.11	1.11	1.11	1.11	1.11	1.11
391	1.12	1.12	1.12	1.12	1.12	1.12	1.12
392	1.13	1.13	1.13	1.13	1.13	1.13	1.13
393	1.15	1.14	1.14	1.14	1.14	1.14	1.14
394	1.16	1.15	1.15	1.15	1.15	1.15	1.15
395	1.17	1.17	1.16	1.16	1.16	1.16	1.16
396	1.18	1.18	1.18	1.17	1.17	1.17	1.17
397	1.19	1.19	1.19	1.18	1.18	1.18	1.18
398	1.20	1.20	1.20	1.20	1.19	1.19	1.19
399	1.21	1.21	1.21	1.21	1.21	1.20	1.20
400	1.23	1.22	1.22	1.22	1.22	1.22	1.22
402	1.25	1.25	1.25	1.24	1.24	1.24	1.24
404	1.27	1.27	1.27	1.27	1.27	1.26	1.26
406	1.29	1.29	1.29	1.29	1.29	1.29	1.29
408	1.31	1.31	1.31	1.31	1.31	1.31	1.31
410	1.33	1.33	1.33	1.33	1.33	1.33	1.33
412	1.36	1.36	1.35	1.35	1.35	1.35	1.35

Updated on 2026-03-19 08:53

Disclaimer on the Price Table

The above Indicative Price Table sets out the approximated theoretical market value of the derivatives warrants (the “DWs”) issued by JPMorgan Securities (Thailand) Limited (“Issuer”) and may not be reflective of the price
Investors should exercise extra caution when trading any DWs during the pre-opening and auction market periods on the SET or when trading any DW listed in the Warning List.
The approximated theoretical market value of the DWs as set out in the Indicative Price Table is calculated from the current exercise price and exercise ratio of such DWs, as adjusted and/or amended from time to time in accordance with the terms and conditions of such DWs and applicable laws, rules and regulations.
The terms and conditions applicable to any derivative warrants issued by the Issuer, including the market maker conditions, are subject to the terms and conditions of such derivative warrants, the rules and regulations of the SET and applicable laws and regulations.
The materials and information in this table are provided for informational and discussion purposes only and are not intended as an offer, invitation, inducement, advice, recommendation or solicitation for the purchase or sale of any financial instrument (including warrants or other structured products listed on the SET).

J.P.Morgan reserves the right to change, amend or withdraw the material and information in the Indicative Price Table at any time without prior notice. J.P. Morgan is not under any obligation to update or keep current the information in this table. None of J.P. Morgan or its associated and connected persons and/or affiliates, their directors, officers and/or employees (including persons involved in the preparation or issuance of the materials and information in this table) or any information provider makes any representation or warranty, express or implied, of any kind as to the truth, accuracy, completeness, adequacy or reasonableness of the content in this table or as to the fitness of any such material for any purpose.

For the full terms and conditions and disclaimers in relation to the use of this website, including but not limited to this table, please refer to the Terms of Use and Disclaimers at http://jpmorgandw41.com.

What are the market making hours and holidays for foreign underlying DWs?

Market Making Hours for Hong Kong Single Stock DWs
10.00 - 11.00
12.00 - 15.00

Market Making Hours for US Index DWs
10.00 - 16.30

Market Making Hours for Japan Index DWs
10.00 – 13.45
15.00 – 16.30

Market Making Hours for China Index DWs
10.00 - 15.30
16.15 - 16.30

For Market Making Holidays, please click here

Simulation

Starting Underlying Price

Ending Underlying Price

Implied Volatility (%)

Start Date

End Date

Calculate

Reset

Starting Underlying Price

Ending Underlying Price

Simulated Results

Underlying Price

Underlying Price Change (%)

DW Price

DW Price Change (%)

Delta (%)

Effective Gearing (x)

Last Trading Day / (Day(s))

Sensitivity

Implied Volatility

Sensitivity (Index Point)

Time Decay (Days)

Time Decay (%)

Calculator Disclaimer

The scenarios and calculations generated by this calculator ("Information") are purely hypothetical and for illustrative purposes only and should not be used as an indication of the performance of the Derivative warrants listed on The Stock Exchange of Thailand ("DW") referred to in this website or otherwise. Such information does not constitute an invitation, an offer, a solicitation of an offer, or any advice or recommendation to conclude or participate in any transaction, and should not be considered as any investment advice or service. This calculator enables you to calculate the theoretical value of the DW and to learn how different factors affect the theoretical value of the DW. All factors that may affect the actual price of the DW may not be included in the model. The Information generated by this calculator are based upon certain methodologies, market data and assumptions and J.P. Morgan makes no representation or warranty as to the accuracy, reliability, completeness or reasonableness of such methods, market data or assumptions. Use of different methods, data and/or assumptions may yield substantially different results.

Please note that the Information is for your reference only and should not be relied upon in any way by. J.P. Morgan is not responsible for any loss or damage arising out of any person's use of or reliance upon the Information and other information provided herein, including but not limited to, any loss or damage due to errors (including errors of transmission), inaccuracies, computational mistakes, omissions, changes in market factors or other conditions or any other circumstances, whether or not within J.P. Morgan's control.

General Information

DW Code

ADVANC41C2606T

Underlying

ADVANC

Issuer

JPM (41)

DW Type

Call

Strike Price

294.557

Exercise Ratio
(DW: 1 underlying)

89.2857

First Trading Date

2025-01-31

Last Trading Date

2026-06-04

Delisting Date

2026-06-10

DW Features

Effective Gearing

3.90

Sensitivity

1.0

Implied Volatility (%)

45.15%

Moneyness (%)

ITM / 21.66

Time Decay (Days)

7.03

Time Decay (%)

-0.15%

90 Day Historical Volatility

25.55

Sensitivity (Index Point)

N/A

Underlying Information

Last Price

ADVANC
376.00

ADVANC41C2606T
0.97

Change
(currency or index point
/ % change)

-3.00 (0.79%)

-0.05 (4.90%)

Bid/Ask

375.00 / 376.00

0.97 / 0.98

Trading Value
('000)

2,401,760

1,744

Trading Volume
('000 units)

6,350

1,744

Highest Price
(in market making hours)

382.00

1.02

Lowest Price
(in market making hours)

375.00

0.97

Currency

THB

DW Education Portal

View Category

E-Book Derivative Warrants 101 - คู่มือ DW เบื้องต้น

ใหมล่าสุด! DW Calculator เครื่องมือช่วยวางแผนการลงทุน

การคำนวณผลกำไรและขาดทุนของ Derivative Warrants (DW) เพื่อวางแผนลงทุนอย่างแม่นยำ

วิธีการเลือก DW ให้เหมาะสมกับแนวทางการลงทุน

DW41 Highlights for ADVANC

PUT

ADVANC41P2607A

0.16 บาท -

CALL

ADVANC41C2701T

0.39 บาท -4.88%

CALL

ADVANC41C2608C

0.43 บาท -6.52%

CALL

ADVANC41C2607A

0.56 บาท -8.20%

Nikkei Inc. is the sole exclusive owner of the copyright and other intellectual property rights in the Nikkei Stock Average (Nikkei 225) itself and the methodology to calculate thereof. The intellectual property and any other rights in the index itself and in the marks to indicate Nikkei and the Nikkei 225 shall be vested in Nikkei Inc.

Nikkei Inc. does not sponsor, support, sell or market the Derivative Warrant. The Derivative Warrant is managed exclusively at the risk of J.P. Morgan Securities plc and its affiliates, and Nikkei Inc. shall assume no obligation or responsibility for management of and transactions involving the Derivative Warrant. Nikkei Inc. shall not have obligation to continuously announce the Nikkei 225 and shall not be liable for any error, delay, interruption, suspension or cessation of announcement thereof.

Nikkei Inc. shall have the right to change the description of the stocks included in the Nikkei 225, the calculation methodology of the Nikkei 225 or any other details of the Nikkei 225.

Nikkei Inc. เป็นเจ้าของลิขสิทธิ์และเครื่องหมายการค้าต่างๆ ใน Nikkei Stock Average (Nikkei 225) และวิธีการในการคำนวณซึ่ง Nikkei Stock Average (Nikkei 225) แต่เพียงผู้เดียว เครื่องหมายการค้าและสิทธิอื่นใดในดัชนีของ Nikkei Inc. และในเครื่องหมายที่บ่งชี้ถึง Nikkei และ Nikkei 225 ให้เป็นสิทธิของ Nikkei Inc.

Nikkei Inc. มิได้เป็นผู้สนับสนุน จำหน่าย หรือทำการตลาดในใบสำคัญแสดงสิทธิอนุพันธ์ ใบสำคัญแสดงสิทธิอนุพันธ์นั้นได้รับการบริหารจัดการบนความเสี่ยงของ J.P. Morgan Securities Plc และบริษัทในเครือของ J.P. Morgan Securities Plc เท่านั้น และ Nikkei Inc. ไม่มีความรับผิดหรือความรับผิดชอบใดๆ ต่อการบริหารจัดการซึ่งและธุรกรรมที่เกี่ยวข้องกับใบสำคัญแสดงสิทธิอนุพันธ์ Nikkei Inc. มิได้มีหน้าที่ในการประกาศเกี่ยวกับ Nikkei 225 และมิได้มีความรับผิดต่อความผิดพลาด ล่าช้า ขัดข้อง ระงับ หรือการยกเลิกซึ่งการประกาศดังกล่าว

Nikkei Inc. มีสิทธิในการเปลี่ยนแปลงคำอธิบายของหุ้นต่างๆ ที่เป็นองค์ประกอบของ Nikkei 225 วิธีการที่ใช้ในการคำนวณ Nikkei 225 หรือรายละเอียดอื่นใดที่เกี่ยวข้องกับ Nikkei 225

These structured products (the “Products”) are not sponsored, endorsed, sold or promoted by MSCI Inc. (“MSCI”) or any affiliate of MSCI. Neither MSCI nor any other party makes any representation or warranty, express or implied, to the owners of these Products or any member of the public regarding the advisability of investing in securities generally or in these Products particularly or the ability of the MSCI China A 50 Connect Index to track general stock market performance. MSCI is the licensor of certain trademarks, service marks and trade names of MSCI and of the MSCI China A 50 Connect Index which is determined, composed and calculated by MSCI without regard to the issuer of these Products or these Products. MSCI has no obligation to take the needs of the issuer of these Products or the owners of these Products into consideration in determining, composing or calculating the MSCI China A 50 Connect Index. MSCI is not responsible for and has not participated in the determination of the timing of, prices at, or quantities of these Products to be issued or in the determination or calculation of the equation by which these Products are redeemable for cash. Neither MSCI nor any other party has an obligation or liability to owners of these Products in connection with the administration, marketing or trading of these Products.

ALTHOUGH MSCI SHALL OBTAIN INFORMATION FOR INCLUSION IN OR FOR USE IN THE CALCULATION OF THE INDEXES FROM SOURCES WHICH MSCI CONSIDERS RELIABLE, NEITHER MSCI NOR ANY OTHER PARTY GUARANTEES THE ACCURACY AND/OR THE COMPLETENESS OF THE INDEXES OR ANY DATA INCLUDED THEREIN. NEITHER MSCI NOR ANY OTHER PARTY MAKES ANY WARRANTY, EXPRESS OR IMPLIED, AS TO RESULTS TO BE OBTAINED BY LICENSEE, LICENSEE’S CUSTOMERS AND COUNTERPARTIES, OWNERS OF THE PRODUCTS OR ANY OTHER PERSON OR ENTITY FROM THE USE OF THE INDEXES OR ANY DATA INCLUDED THEREIN IN CONNECTION WITH THE RIGHTS LICENSED HEREUNDER OR FOR ANY OTHER USE. NEITHER MSCI NOR ANY OTHER PARTY MAKES ANY EXPRESS OR IMPLIED WARRANTIES, AND MSCI HEREBY EXPRESSLY DISCLAIMS ALL WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE WITH RESPECT TO THE INDEXES OR ANY DATA INCLUDED THEREIN. WITHOUT LIMITING ANY OF THE FOREGOING, IN NO EVENT SHALL MSCI OR ANY OTHER PARTY HAVE ANY LIABILITY FOR ANY DIRECT, INDIRECT, SPECIAL, PUNITIVE, CONSEQUENTIAL OR ANY OTHER DAMAGES (INCLUDING LOST PROFITS) EVEN IF NOTIFIED OF THE POSSIBILITY OF SUCH DAMAGES

No purchaser, seller or holder of this Product, or any other person or entity, should use or refer to any MSCI trade name, trademark or service mark to sponsor, endorse, market or promote this Product without first contacting MSCI to determine whether MSCI’s permission is required. Under no circumstances may any person or entity claim any affiliation with MSCI without the prior written permission of MSCI.

Copyright MSCI 2022. Unpublished. All Rights Reserved. This information may only be used for your internal use, may not be reproduced or redisseminated in any form and may not be used to create any financial instruments or products or any indexes. None of this information is intended to constitute investment advice or a recommendation to make (or refrain from making) any kind of investment decision and may not be relied on as such. Historical data and analysis should not be taken as an indication or guarantee of any future performance, analysis, forecast or prediction. This information is provided on an “as is” basis and the user of this information assumes the entire risk of any use it may make or permit to be made of this information. Neither MSCI, any or its affiliates or any other person involved in or related to compiling, computing or creating this information makes any express or implied warranties or representations with respect to such information or the results to be obtained by the use thereof, and MSCI, its affiliates and each such other person hereby expressly disclaim all warranties (including, without limitation, all warranties of originality, accuracy, completeness, timeliness, non-infringement, merchantability and fitness for a particular purpose) with respect to this information. Without limiting any of the foregoing, in no event shall MSCI, any of its affiliates or any other person involved in or related to compiling, computing or creating this information have any liability for any direct, indirect, special, incidental, punitive, consequential or any other damages (including, without limitation, lost profits) even if notified of, or if it might otherwise have anticipated, the possibility of such damages.

Interested in DW on ADVANC?
Select from our DW41 highlighted structures for ADVANC

DW41 Highlights for your consideration

Price Table

Calculator

Price Chart

Information and News

Price Table for ADVANC41C2606T Bid Price

What are the market making hours and holidays for foreign underlying DWs?

Simulation

Simulated Results

DW and Underlying Price Chart

Comparison Chart

ADVANC

General Information

DW Features

Underlying Information

Related News

Related Documents

DW Education Portal

E-Book Derivative Warrants 101 - คู่มือ DW เบื้องต้น

ใหมล่าสุด! DW Calculator เครื่องมือช่วยวางแผนการลงทุน

การคำนวณผลกำไรและขาดทุนของ Derivative Warrants (DW) เพื่อวางแผนลงทุนอย่างแม่นยำ

วิธีการเลือก DW ให้เหมาะสมกับแนวทางการลงทุน

DW41 Highlights for ADVANC

ADVANCADVANC41C2606T

Interested in DW on ADVANC?Select from our DW41 highlighted structures for ADVANC

DW41 Highlights for your consideration

Price Table

Calculator

Price Chart

Information and News

Price Table for ADVANC41C2606T Bid Price

What are the market making hours and holidays for foreign underlying DWs?

Simulation

Simulated Results

DW and Underlying Price Chart

Comparison Chart

ADVANC

ADVANC41C2606T

General Information

DW Features

Underlying Information

Related News

Related Documents

DW Education Portal

E-Book Derivative Warrants 101 - คู่มือ DW เบื้องต้น

ใหมล่าสุด! DW Calculator เครื่องมือช่วยวางแผนการลงทุน

การคำนวณผลกำไรและขาดทุนของ Derivative Warrants (DW) เพื่อวางแผนลงทุนอย่างแม่นยำ

วิธีการเลือก DW ให้เหมาะสมกับแนวทางการลงทุน

DW41 Highlights for ADVANC

Interested in DW on ADVANC?
Select from our DW41 highlighted structures for ADVANC