Investors should study and understand the products, return conditions, and risk factors before making an investment.
| [LEGAL NOTICES]
| Symbol | Underlying | Type | Exercise Price | Moneyness | Last Trading Day | Bid Price | Change | Eff. Gearing(x) | Sensitivity | Time Decay per day | Avg. Day lose 1 tick |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S5041C2209A PRIME |
SET50 | Call | 1,075 | OTM / 13.03 | 2022-09-29 | 0.24 | -0.08 (-25.00%) | 19.24 | 0.5 | -2.44% | 1.70 |
| S5041P2209T PRIME HOT |
SET50 | Put | 850 | OTM / 10.63 | 2022-09-29 | 0.61 | +0.10 (+19.23%) | -12.04 | -0.8 | -1.91% | 0.86 |
| SET5041C2209U PRIME HOT |
SET50 | Call | 1,050 | OTM / 10.40 | 2022-09-29 | 0.38 | -0.12 (-23.53%) | 17.80 | 0.7 | -2.06% | 1.28 |
| SET5041P2209A PRIME |
SET50 | Put | 825 | OTM / 13.26 | 2022-09-29 | 0.81 | +0.12 (+17.39%) | -12.90 | -1.1 | -2.26% | 0.55 |
| SPX41C2209C PRIME HOT |
SPX | Call | 4,200 | OTM / 11.55 | 2022-09-16 | 1.07 | -0.26 (-19.40%) | 11.97 | 0.9* | -1.93% | 0.49 |
| SPX41C2212T PRIME |
SPX | Call | 4,000 | OTM / 6.23 | 2022-12-16 | 1.82 | 0.00 (0.00%) | 6.39 | 0.8* | -0.52% | 1.06 |
| SPX41P2209A PRIME HOT |
SPX | Put | 3,400 | OTM / 9.70 | 2022-09-16 | 1.43 | +0.14 (+10.77%) | -6.82 | -0.7* | -1.52% | 0.46 |
| SPX41P2209T PRIME |
SPX | Put | 3,750 | OTM / 0.41 | 2022-09-16 | 2.36 | +0.18 (+8.41%) | -6.04 | -0.5* | -0.86% | 0.99 |
| NDX41C2209C PRIME NEW |
NDX | Call | 13,500 | ATM / 0.00 | 2022-09-16 | 0.00 (0.00%) | 0.00 | 0.0* | 0.00% | 0.00 | |
| NDX41C2212T PRIME |
NDX | Call | 13,000 | OTM / 13.21 | 2022-12-16 | 1.5 | -0.19 (-11.24%) | 6.10 | 0.8* | -0.64% | 1.04 |
| NDX41P2209C PRIME NEW |
NDX | Put | 9,800 | ATM / 0.00 | 2022-09-16 | 0.00 (0.00%) | 0.00 | 0.0* | 0.00% | 0.00 | |
| NDX41P2209T PRIME HOT |
NDX | Put | 11,600 | ITM / 1.02 | 2022-09-16 | 2.14 | +0.19 (+9.64%) | -4.98 | -0.5* | -0.80% | 1.17 |
| DJI41C2209D PRIME NEW |
DJI | Call | 35,400 | ATM / 0.00 | 2022-09-16 | 0.00 (0.00%) | 0.00 | 0.0* | 0.00% | 0.00 | |
| DJI41C2209T PRIME |
DJI | Call | 36,500 | OTM / 19.18 | 2022-09-16 | 0.2 | -0.04 (-16.00%) | 13.65 | 0.2* | -2.89% | 1.73 |
| DJI41P2209C PRIME NEW |
DJI | Put | 26,000 | ATM / 0.00 | 2022-09-16 | 0.00 (0.00%) | 0.00 | 0.0* | 0.00% | 0.00 | |
| DJI41P2209T PRIME |
DJI | Put | 30,000 | OTM / 2.05 | 2022-09-16 | 1.9 | +0.12 (+6.74%) | -6.64 | -0.8* | -0.98% | 0.54 |
| AIA41C2209C PRIME HOT |
1299 | Call | 97.5 | OTM / 14.64 | 2022-09-29 | 0.37 | -0.03 (-7.50%) | 7.62 | 0.8 | -1.38% | 1.96 |
| BABA41C2209G PRIME HOT |
9988 | Call | 127.5 | OTM / 13.94 | 2022-09-29 | 0.2 | 0.00 (0.00%) | 3.61 | 0.8 | -2.44% | 2.05 |
| BABA41P2209C PRIME HOT |
9988 | Put | 72.5 | OTM / 35.21 | 2022-09-29 | 0.31 | +0.01 (+3.23%) | -3.68 | -0.5 | -2.09% | 1.55 |
| BIDU41C2209A PRIME HOT |
9888 | Call | 175 | OTM / 17.85 | 2022-09-29 | 0.67 | -0.01 (-1.47%) | 3.19 | 0.7 | -0.98% | 1.53 |
| BIDU41P2209B PRIME HOT |
9888 | Put | 115 | OTM / 22.56 | 2022-09-29 | 0.63 | -0.02 (-3.08%) | -2.77 | -0.6 | -1.27% | 1.25 |
| BYDCOM41C2209C PRIME HOT NEW |
1211 | Call | 375 | OTM / 19.43 | 2022-09-29 | 0.2 | -0.01 (-1.96%) | 4.14 | 0.7 | -2.84% | 1.76 |
| BYDCOM41P2209C PRIME HOT NEW |
1211 | Put | 245 | OTM / 21.97 | 2022-09-29 | 0.57 | +0.01 (+1.75%) | -3.28 | -0.6 | -1.38% | 1.27 |
| CBG41C2209A PRIME HOT |
CBG | Call | 123 | OTM / 15.49 | 2022-09-01 | 0.26 | -0.02 (-7.14%) | 6.65 | 0.8 | -2.05% | 1.88 |
| COM741C2210A PRIME HOT |
COM7 | Call | 41 | OTM / 36.67 | 2022-10-06 | 0.1 | -0.02 (-16.67%) | 5.97 | 0.5 | -1.89% | 5.30 |
| ESSO41C2211A PRIME HOT |
ESSO | Call | 14.5 | OTM / 25.00 | 2022-11-03 | 0.17 | -0.01 (-5.88%) | 5.41 | 0.7 | -1.06% | 5.54 |
| GEELY41C2209C PRIME HOT NEW |
0175 | Call | 22 | OTM / 23.32 | 2022-09-29 | 0.1 | 0.00 (0.00%) | 4.40 | 0.6 | -3.28% | 3.05 |
| GEELY41P2209B PRIME HOT NEW |
0175 | Put | 13.5 | OTM / 24.33 | 2022-09-29 | 0.23 | -0.02 (-7.69%) | -4.01 | -0.5 | -1.69% | 2.57 |
| GREA41P2209A PRIME HOT |
2333 | Put | 16.356 | ITM / 1.34 | 2022-09-29 | 0.41 | 0.00 (0.00%) | -2.14 | -0.6 | -0.65% | 3.77 |
| GREATW41C2209C PRIME NEW |
2333 | Call | 20 | OTM / 23.92 | 2022-09-29 | 0.1 | 0.00 (0.00%) | 3.47 | 0.7 | -3.52% | 2.84 |
| HANA41C2210A PRIME HOT |
HANA | Call | 54.5 | OTM / 33.74 | 2022-10-06 | 0.17 | -0.04 (-19.05%) | 5.25 | 0.5 | -1.66% | 3.55 |
| HSBC41C2209C PRIME |
0005 | Call | 57.5 | OTM / 11.33 | 2022-09-29 | 0.2 | 0.00 (0.00%) | 6.06 | 0.9 | -1.65% | 3.03 |
| HSBC41P2209A PRIME HOT NEW |
0005 | Put | 40 | OTM / 22.56 | 2022-09-29 | 0.19 | 0.00 (0.00%) | -7.30 | -0.7 | -2.19% | 2.40 |
| JD41C2209A PRIME HOT |
9618 | Call | 293.015 | OTM / 15.91 | 2022-09-29 | 0.48 | +0.02 (+4.35%) | 3.80 | 0.7 | -1.01% | 2.05 |
| JD41P2209A PRIME HOT |
9618 | Put | 180.693 | OTM / 28.52 | 2022-09-29 | 0.29 | +0.02 (+7.14%) | -3.39 | -0.4 | -1.68% | 2.05 |
| JMAR41C2210A PRIME HOT |
JMART | Call | 65 | OTM / 27.45 | 2022-10-06 | 0.24 | -0.08 (-24.24%) | 4.97 | 0.6 | -1.51% | 2.76 |
| JMT41C2210A PRIME HOT |
JMT | Call | 87 | OTM / 18.77 | 2022-10-06 | 0.53 | -0.12 (-18.46%) | 5.06 | 0.9 | -1.24% | 1.53 |
| KEX41C2210A PRIME HOT |
KEX | Call | 28.5 | OTM / 25.55 | 2022-10-06 | 0.27 | -0.11 (-28.95%) | 5.55 | 0.7 | -1.49% | 2.48 |
| KUAI41C2209B PRIME HOT |
1024 | Call | 90 | OTM / 2.97 | 2022-09-29 | 0.98 | -0.01 (-1.01%) | 2.80 | 0.8 | -0.69% | 1.48 |
| MEIT41P2209A PRIME HOT |
3690 | Put | 120 | OTM / 38.21 | 2022-09-29 | 0.3 | +0.03 (+11.11%) | -3.47 | -0.3 | -2.09% | 1.60 |
| MEITUA41C2209B PRIME |
3690 | Call | 245 | OTM / 26.16 | 2022-09-29 | 0.03 | 0.00 (0.00%) | 3.62 | 0.3 | -14.00% | 2.38 |
| PING41C2209A PRIME |
2318 | Call | 65.08 | OTM / 21.99 | 2022-09-29 | 0.15 | 0.00 (0.00%) | 5.67 | 0.4 | -1.52% | 4.37 |
| PTTEP41P2210A PRIME HOT |
PTTEP | Put | 140 | OTM / 12.23 | 2022-10-06 | 0.72 | +0.06 (+9.09%) | -4.30 | -1.0 | -1.16% | 1.20 |
| RCL41C2211A PRIME HOT |
RCL | Call | 55 | OTM / 42.86 | 2022-11-03 | 0.2 | -0.01 (-4.55%) | 4.07 | 0.6 | -1.29% | 3.89 |
| SAWAD41C2210B PRIME NEW |
SAWAD | Call | 60 | OTM / 23.71 | 2022-10-06 | 0.23 | -0.02 (-7.41%) | 5.63 | 0.7 | -1.58% | 2.76 |
| TENC41C2209C PRIME |
0700 | Call | 437.94 | OTM / 23.57 | 2022-09-29 | 0.22 | -0.07 (-17.07%) | 5.56 | 0.5 | -2.26% | 2.01 |
| TENC41P2209B PRIME HOT |
0700 | Put | 308.549 | OTM / 12.94 | 2022-09-29 | 0.57 | +0.07 (+13.46%) | -4.18 | -0.7 | -1.19% | 1.47 |
| XIAO41C2209B PRIME HOT |
1810 | Call | 14.5 | OTM / 6.30 | 2022-09-29 | 0.05 | -0.02 (-6.45%) | 4.34 | 0.9 | -4.72% | 4.24 |
| XIAO41P2212A PRIME |
1810 | Put | 9 | OTM / 34.02 | 2022-12-29 | 0.02 | 0.00 (0.00%) | -2.82 | -0.4 | -7.12% | 7.02 |
| [LEGAL NOTICES]
