J.P. Morgan Thailand DW41

J.P. Morgan Spotlight

Symbol Underlying Type Exercise Price Moneyness Last Trading Day Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
Avg. Day
lose 1 tick
S5041C2209A
PRIME
SET50 Call 1,075 OTM / 13.03 2022-09-29 0.24 -0.08 (-25.00%) 19.24 0.5 -2.44% 1.70
S5041P2209T
PRIME
HOT
SET50 Put 850 OTM / 10.63 2022-09-29 0.61 +0.10 (+19.23%) -12.04 -0.8 -1.91% 0.86
SET5041C2209U
PRIME
HOT
SET50 Call 1,050 OTM / 10.40 2022-09-29 0.38 -0.12 (-23.53%) 17.80 0.7 -2.06% 1.28
SET5041P2209A
PRIME
SET50 Put 825 OTM / 13.26 2022-09-29 0.81 +0.12 (+17.39%) -12.90 -1.1 -2.26% 0.55
SPX41C2209C
PRIME
HOT
SPX Call 4,200 OTM / 11.55 2022-09-16 1.07 -0.26 (-19.40%) 11.97 0.9* -1.93% 0.49
SPX41C2212T
PRIME
SPX Call 4,000 OTM / 6.23 2022-12-16 1.82 0.00 (0.00%) 6.39 0.8* -0.52% 1.06
SPX41P2209A
PRIME
HOT
SPX Put 3,400 OTM / 9.70 2022-09-16 1.43 +0.14 (+10.77%) -6.82 -0.7* -1.52% 0.46
SPX41P2209T
PRIME
SPX Put 3,750 OTM / 0.41 2022-09-16 2.36 +0.18 (+8.41%) -6.04 -0.5* -0.86% 0.99
NDX41C2209C
PRIME
NEW
NDX Call 13,500 ATM / 0.00 2022-09-16 0.00 (0.00%) 0.00 0.0* 0.00% 0.00
NDX41C2212T
PRIME
NDX Call 13,000 OTM / 13.21 2022-12-16 1.5 -0.19 (-11.24%) 6.10 0.8* -0.64% 1.04
NDX41P2209C
PRIME
NEW
NDX Put 9,800 ATM / 0.00 2022-09-16 0.00 (0.00%) 0.00 0.0* 0.00% 0.00
NDX41P2209T
PRIME
HOT
NDX Put 11,600 ITM / 1.02 2022-09-16 2.14 +0.19 (+9.64%) -4.98 -0.5* -0.80% 1.17
DJI41C2209D
PRIME
NEW
DJI Call 35,400 ATM / 0.00 2022-09-16 0.00 (0.00%) 0.00 0.0* 0.00% 0.00
DJI41C2209T
PRIME
DJI Call 36,500 OTM / 19.18 2022-09-16 0.2 -0.04 (-16.00%) 13.65 0.2* -2.89% 1.73
DJI41P2209C
PRIME
NEW
DJI Put 26,000 ATM / 0.00 2022-09-16 0.00 (0.00%) 0.00 0.0* 0.00% 0.00
DJI41P2209T
PRIME
DJI Put 30,000 OTM / 2.05 2022-09-16 1.9 +0.12 (+6.74%) -6.64 -0.8* -0.98% 0.54
AIA41C2209C
PRIME
HOT
1299 Call 97.5 OTM / 14.64 2022-09-29 0.37 -0.03 (-7.50%) 7.62 0.8 -1.38% 1.96
BABA41C2209G
PRIME
HOT
9988 Call 127.5 OTM / 13.94 2022-09-29 0.2 0.00 (0.00%) 3.61 0.8 -2.44% 2.05
BABA41P2209C
PRIME
HOT
9988 Put 72.5 OTM / 35.21 2022-09-29 0.31 +0.01 (+3.23%) -3.68 -0.5 -2.09% 1.55
BIDU41C2209A
PRIME
HOT
9888 Call 175 OTM / 17.85 2022-09-29 0.67 -0.01 (-1.47%) 3.19 0.7 -0.98% 1.53
BIDU41P2209B
PRIME
HOT
9888 Put 115 OTM / 22.56 2022-09-29 0.63 -0.02 (-3.08%) -2.77 -0.6 -1.27% 1.25
BYDCOM41C2209C
PRIME
HOT
NEW
1211 Call 375 OTM / 19.43 2022-09-29 0.2 -0.01 (-1.96%) 4.14 0.7 -2.84% 1.76
BYDCOM41P2209C
PRIME
HOT
NEW
1211 Put 245 OTM / 21.97 2022-09-29 0.57 +0.01 (+1.75%) -3.28 -0.6 -1.38% 1.27
CBG41C2209A
PRIME
HOT
CBG Call 123 OTM / 15.49 2022-09-01 0.26 -0.02 (-7.14%) 6.65 0.8 -2.05% 1.88
COM741C2210A
PRIME
HOT
COM7 Call 41 OTM / 36.67 2022-10-06 0.1 -0.02 (-16.67%) 5.97 0.5 -1.89% 5.30
ESSO41C2211A
PRIME
HOT
ESSO Call 14.5 OTM / 25.00 2022-11-03 0.17 -0.01 (-5.88%) 5.41 0.7 -1.06% 5.54
GEELY41C2209C
PRIME
HOT
NEW
0175 Call 22 OTM / 23.32 2022-09-29 0.1 0.00 (0.00%) 4.40 0.6 -3.28% 3.05
GEELY41P2209B
PRIME
HOT
NEW
0175 Put 13.5 OTM / 24.33 2022-09-29 0.23 -0.02 (-7.69%) -4.01 -0.5 -1.69% 2.57
GREA41P2209A
PRIME
HOT
2333 Put 16.356 ITM / 1.34 2022-09-29 0.41 0.00 (0.00%) -2.14 -0.6 -0.65% 3.77
GREATW41C2209C
PRIME
NEW
2333 Call 20 OTM / 23.92 2022-09-29 0.1 0.00 (0.00%) 3.47 0.7 -3.52% 2.84
HANA41C2210A
PRIME
HOT
HANA Call 54.5 OTM / 33.74 2022-10-06 0.17 -0.04 (-19.05%) 5.25 0.5 -1.66% 3.55
HSBC41C2209C
PRIME
0005 Call 57.5 OTM / 11.33 2022-09-29 0.2 0.00 (0.00%) 6.06 0.9 -1.65% 3.03
HSBC41P2209A
PRIME
HOT
NEW
0005 Put 40 OTM / 22.56 2022-09-29 0.19 0.00 (0.00%) -7.30 -0.7 -2.19% 2.40
JD41C2209A
PRIME
HOT
9618 Call 293.015 OTM / 15.91 2022-09-29 0.48 +0.02 (+4.35%) 3.80 0.7 -1.01% 2.05
JD41P2209A
PRIME
HOT
9618 Put 180.693 OTM / 28.52 2022-09-29 0.29 +0.02 (+7.14%) -3.39 -0.4 -1.68% 2.05
JMAR41C2210A
PRIME
HOT
JMART Call 65 OTM / 27.45 2022-10-06 0.24 -0.08 (-24.24%) 4.97 0.6 -1.51% 2.76
JMT41C2210A
PRIME
HOT
JMT Call 87 OTM / 18.77 2022-10-06 0.53 -0.12 (-18.46%) 5.06 0.9 -1.24% 1.53
KEX41C2210A
PRIME
HOT
KEX Call 28.5 OTM / 25.55 2022-10-06 0.27 -0.11 (-28.95%) 5.55 0.7 -1.49% 2.48
KUAI41C2209B
PRIME
HOT
1024 Call 90 OTM / 2.97 2022-09-29 0.98 -0.01 (-1.01%) 2.80 0.8 -0.69% 1.48
MEIT41P2209A
PRIME
HOT
3690 Put 120 OTM / 38.21 2022-09-29 0.3 +0.03 (+11.11%) -3.47 -0.3 -2.09% 1.60
MEITUA41C2209B
PRIME
3690 Call 245 OTM / 26.16 2022-09-29 0.03 0.00 (0.00%) 3.62 0.3 -14.00% 2.38
PING41C2209A
PRIME
2318 Call 65.08 OTM / 21.99 2022-09-29 0.15 0.00 (0.00%) 5.67 0.4 -1.52% 4.37
PTTEP41P2210A
PRIME
HOT
PTTEP Put 140 OTM / 12.23 2022-10-06 0.72 +0.06 (+9.09%) -4.30 -1.0 -1.16% 1.20
RCL41C2211A
PRIME
HOT
RCL Call 55 OTM / 42.86 2022-11-03 0.2 -0.01 (-4.55%) 4.07 0.6 -1.29% 3.89
SAWAD41C2210B
PRIME
NEW
SAWAD Call 60 OTM / 23.71 2022-10-06 0.23 -0.02 (-7.41%) 5.63 0.7 -1.58% 2.76
TENC41C2209C
PRIME
0700 Call 437.94 OTM / 23.57 2022-09-29 0.22 -0.07 (-17.07%) 5.56 0.5 -2.26% 2.01
TENC41P2209B
PRIME
HOT
0700 Put 308.549 OTM / 12.94 2022-09-29 0.57 +0.07 (+13.46%) -4.18 -0.7 -1.19% 1.47
XIAO41C2209B
PRIME
HOT
1810 Call 14.5 OTM / 6.30 2022-09-29 0.05 -0.02 (-6.45%) 4.34 0.9 -4.72% 4.24
XIAO41P2212A
PRIME
1810 Put 9 OTM / 34.02 2022-12-29 0.02 0.00 (0.00%) -2.82 -0.4 -7.12% 7.02
Last Updated Time : 2022-06-30 17:15
Disclaimer
The objective of the disclosure of the general information above is to assist in considering the investment in the derivative warrants, and does not form part of the offering, sale, nor advice to buy or sell any specific products.
Investors should study and understand the products, return conditions, and risk factors before making an investment.
  |   [LEGAL NOTICES]