J.P. Morgan Thailand DW41

J.P. Morgan Spotlight

Symbol Underlying Type Exercise Price Moneyness Last Trading Day Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
Avg. Day
lose 1 tick
SET5041C2303A
PRIME
HOT
SET50 Call 1,100 OTM / 11.87 2023-03-30 0.42 -0.04 (-8.51%) 16.09 0.7 -1.51% 1.58
SET5041C2303B
PRIME
NEW
SET50 Call 1,125 OTM / 14.41 2023-03-30 0.44 -0.07 (-13.73%) 18.01 0.8 -1.80% 1.26
SET5041P2303A
PRIME
HOT
SET50 Put 875 OTM / 11.01 2023-03-30 0.64 +0.02 (+3.23%) -12.67 -0.8 -1.45% 1.08
SET5041P2303B
PRIME
NEW
SET50 Put 850 OTM / 13.55 2023-03-30 0.53 +0.03 (+5.88%) -15.33 -0.8 -1.92% 0.98
MCA5041C2302A
PRIME
HOT
MICN0A5C0PCY Call 2,300 OTM / 10.13 2023-02-17 0.62 +0.01 (+1.64%) 8.42 0.3 -1.57% 1.03
MCA5041C2303A
PRIME
MICN0A5C0PCY Call 2,400 OTM / 14.92 2023-03-17 0.62 +0.02 (+3.23%) 7.42 0.2 -1.34% 1.20
MCA5041P2302A
PRIME
MICN0A5C0PCY Put 1,900 OTM / 9.02 2023-02-17 0.95 0.00 (0.00%) -6.17 -0.3 -1.51% 0.69
MCA5041P2303A
PRIME
MICN0A5C0PCY Put 1,800 OTM / 13.81 2023-03-17 0.84 0.00 (0.00%) -5.78 -0.3 -1.35% 0.88
SPX41C2303A
PRIME
HOT
SPX Call 4,200 OTM / 4.01 2023-03-17 1.69 -0.05 (-2.84%) 8.18 0.9* -0.81% 0.73
SPX41C2303B
PRIME
SPX Call 4,400 OTM / 8.96 2023-03-17 1.69 +0.08 (+4.91%) 9.25 1.0* -1.08% 0.55
SPX41P2303A
PRIME
SPX Put 3,300 OTM / 18.28 2023-03-17 0.55 -0.02 (-3.51%) -8.59 -0.3* -1.80% 1.01
SPX41P2303B
PRIME
HOT
SPX Put 3,400 OTM / 15.80 2023-03-17 0.73 -0.09 (-10.98%) -8.87 -0.4* -1.67% 0.82
NDX41C2303A
PRIME
NDX Call 12,700 OTM / 7.05 2023-03-17 1.44 -0.07 (-4.61%) 7.44 0.9* -0.91% 0.76
NDX41C2303B
PRIME
HOT
NDX Call 13,500 OTM / 13.79 2023-03-17 1.56 -0.06 (-3.64%) 8.31 1.1* -1.26% 0.51
NDX41P2303A
PRIME
HOT
NDX Put 9,600 OTM / 19.08 2023-03-17 0.6 -0.01 (-1.64%) -7.21 -0.4* -1.67% 1.00
NDX41P2303B
PRIME
NDX Put 9,800 OTM / 17.40 2023-03-17 0.71 -0.02 (-2.74%) -7.58 -0.5* -1.62% 0.87
DJI41C2303B
PRIME
DJI Call 36,500 OTM / 6.52 2023-03-17 2.1 0.00 (0.00%) 9.17 0.6* -0.95% 1.00
DJI41C2303C
PRIME
DJI Call 37,500 OTM / 9.44 2023-03-17 1.26 -0.03 (-2.33%) 9.77 0.7* -1.12% 0.71
DJI41P2303A
PRIME
DJI Put 27,000 OTM / 21.20 2023-03-17 0.46 0.00 (0.00%) -9.26 -0.3* -2.16% 1.01
DJI41P2303B
PRIME
HOT
DJI Put 29,000 OTM / 15.37 2023-03-17 0.68 -0.02 (-2.82%) -9.41 -0.4* -1.72% 0.86
AIA41C2301A
PRIME
1299 Call 89.497 OTM / 20.05 2023-01-30 0.16 -0.01 (-5.26%) 9.64 0.5 -2.98% 2.09
AIA41P2301A
PRIME
HOT
1299 Put 62.151 OTM / 16.63 2023-01-30 0.16 0.00 (0.00%) -9.60 -0.5 -2.89% 2.16
BABA41C2302A
PRIME
HOT
9988 Call 84 OTM / 12.37 2023-02-27 0.41 -0.05 (-9.62%) 4.83 0.7 -1.23% 1.99
BABA41P2302A
PRIME
HOT
9988 Put 72.5 OTM / 3.01 2023-02-27 0.11 +0.02 (+2.94%) -3.78 -0.8 -5.42% 1.68
BANPU41C2304A
PRIME
HOT
BANPU Call 16 OTM / 23.08 2023-04-05 0.23 0.00 (0.00%) 4.97 0.9 -1.04% 4.17
BH41C2304A
PRIME
BH Call 286 OTM / 31.19 2023-04-05 0.26 -0.02 (-7.14%) 5.61 0.7 -1.24% 3.10
BYDCOM41C2303A
PRIME
HOT
1211 Call 230 OTM / 33.49 2023-03-30 0.26 -0.04 (-12.90%) 5.30 0.4 -1.29% 2.97
BYDCOM41P2302A
PRIME
HOT
1211 Put 150 OTM / 12.94 2023-02-27 0.11 +0.03 (+5.17%) -4.29 -0.7 -6.76% 1.35
CATHAY41C2303A
PRIME
HOT
0293 Call 8.8 OTM / 19.73 2023-03-30 0.18 0.00 (0.00%) 6.04 0.8 -1.17% 4.75
COM741C2302A
PRIME
HOT
COM7 Call 37 OTM / 14.73 2023-02-02 0.17 -0.01 (-5.56%) 6.14 0.8 -1.76% 3.35
DOHOME41C2303A
PRIME
HOT
DOHOME Call 15.7 OTM / 15.44 2023-03-02 0.24 -0.02 (-7.69%) 5.45 1.0 -1.20% 3.48
EA41C2302A
PRIME
HOT
EA Call 107 OTM / 12.63 2023-02-02 0.63 -0.05 (-7.35%) 6.25 1.0 -1.66% 0.95
ESSO41C2304A
PRIME
HOT
ESSO Call 16.3 OTM / 30.40 2023-04-05 0.19 -0.01 (-4.76%) 4.81 0.8 -1.17% 4.50
GEELY41C2303A
PRIME
HOT
0175 Call 13 OTM / 34.16 2023-03-30 0.08 -0.03 (-20.00%) 5.37 0.3 -1.90% 6.57
GULF41C2303A
PRIME
HOT
GULF Call 60 OTM / 15.38 2023-03-02 0.26 -0.02 (-7.14%) 7.34 0.9 -1.39% 2.77
GUNKUL41C2303A
PRIME
HOT
GUNKUL Call 6.228 OTM / 17.51 2023-03-02 0.2 -0.01 (-4.76%) 5.04 1.0 -1.21% 4.12
HAIDIL41C2303A
PRIME
HOT
6862 Call 16 OTM / 15.61 2023-03-30 0.11 -0.03 (-7.89%) 3.38 0.8 -2.39% 3.80
HKEX41C2302A
PRIME
HOT
0388 Call 315 OTM / 9.53 2023-02-27 0.51 0.00 (0.00%) 6.27 1.0 -1.11% 1.77
HKEX41P2302A
PRIME
HOT
0388 Put 215 OTM / 25.24 2023-02-27 0.17 0.00 (0.00%) -7.40 -0.4 -2.49% 2.36
HSBC41C2302A
PRIME
0005 Call 50 OTM / 8.70 2023-02-27 0.27 0.00 (0.00%) 7.90 1.1 -1.23% 3.01
JD41C2302A
PRIME
HOT
9618 Call 240 OTM / 20.79 2023-02-27 0.39 -0.03 (-7.32%) 5.04 0.4 -1.27% 2.01
JMART41C2303A
PRIME
HOT
JMART Call 55 OTM / 27.91 2023-03-02 0.26 0.00 (0.00%) 5.36 0.8 -1.60% 2.40
JMT41C2302A
PRIME
HOT
JMT Call 80 OTM / 21.21 2023-02-02 0.3 0.00 (0.00%) 6.42 0.7 -2.12% 1.57
KCE41C2302A
PRIME
HOT
KCE Call 54 OTM / 15.51 2023-02-02 0.24 -0.05 (-17.24%) 6.34 0.8 -1.82% 2.29
LENOVO41C2303A
PRIME
HOT
0992 Call 6.42 OTM / 2.07 2023-03-30 0.33 0.00 (0.00%) 4.70 1.2 -0.61% 4.95
MEITUA41C2302A
PRIME
HOT
3690 Call 165 OTM / 20.79 2023-02-27 0.33 -0.04 (-11.11%) 5.10 0.6 -1.27% 2.38
MEITUA41P2302A
PRIME
HOT
3690 Put 140 ITM / 2.49 2023-02-27 0.8 +0.01 (+1.25%) -3.09 -0.8 -0.71% 1.77
MTC41C2303A
PRIME
HOT
MTC Call 42.5 OTM / 14.09 2023-03-02 0.25 +0.02 (+8.70%) 5.41 0.9 -1.15% 3.47
PINGAN41C2302A
PRIME
HOT
2318 Call 48 OTM / 9.46 2023-02-27 0.32 +0.04 (+14.81%) 6.15 1.0 -1.04% 2.99
PTG41C2303A
PRIME
HOT
PTG Call 17.5 OTM / 17.45 2023-03-02 0.21 -0.01 (-4.35%) 6.09 0.9 -1.40% 3.41
PTTEP41C2304A
PRIME
HOT
PTTEP Call 241 OTM / 29.22 2023-04-05 0.5 -0.07 (-12.28%) 5.95 0.8 -1.24% 1.61
PTTEP41P2303A
PRIME
HOT
PTTEP Put 146 OTM / 21.72 2023-03-02 0.46 +0.04 (+9.30%) -5.69 -0.7 -1.85% 1.17
PTTGC41C2304A
PRIME
HOT
PTTGC Call 57 OTM / 21.28 2023-04-05 0.32 0.00 (0.00%) 5.33 0.9 -1.00% 3.12
SAWAD41C2302B
PRIME
HOT
SAWAD Call 52 OTM / 15.56 2023-02-02 0.23 0.00 (0.00%) 6.79 0.9 -1.97% 2.21
SCC41C2304A
PRIME
HOT
SCC Call 420 OTM / 24.63 2023-04-05 0.31 -0.06 (-15.79%) 8.04 0.8 -1.42% 2.27
SPRC41C2303A
PRIME
HOT
SPRC Call 13.5 OTM / 14.41 2023-03-02 0.21 -0.01 (-4.35%) 5.09 0.9 -1.19% 4.01
SUNNY41C2303A
PRIME
2382 Call 120 OTM / 37.77 2023-03-30 0.3 -0.05 (-14.29%) 4.90 0.4 -1.25% 2.66
TENCEN41C2303A
PRIME
HOT
0700 Call 330 OTM / 20.88 2023-03-30 0.33 -0.06 (-13.95%) 5.67 0.7 -1.17% 2.59
TENCEN41P2303B
PRIME
HOT
0700 Put 240 OTM / 12.09 2023-03-30 0.49 +0.05 (+11.11%) -4.28 -0.7 -0.91% 2.23
TIDLOR41C2303A
PRIME
HOT
TIDLOR Call 32.5 OTM / 17.12 2023-03-02 0.18 +0.02 (+12.50%) 5.52 0.9 -1.26% 4.42
TOP41C2304A
PRIME
HOT
TOP Call 67 OTM / 21.82 2023-04-05 0.39 -0.02 (-4.88%) 5.41 1.0 -1.02% 2.51
XIAOMI41C2301A
PRIME
HOT
1810 Call 11.2 OTM / 18.02 2023-01-30 0.18 0.00 (0.00%) 7.66 0.7 -2.19% 2.54
ZIJIN41C2303A
PRIME
2899 Call 9.2 ITM / 7.54 2023-03-30 0.69 0.00 (0.00%) 3.94 1.3 -0.42% 3.41
Last Updated Time : 2022-11-25 17:40
Disclaimer
The objective of the disclosure of the general information above is to assist in considering the investment in the derivative warrants, and does not form part of the offering, sale, nor advice to buy or sell any specific products.
Investors should study and understand the products, return conditions, and risk factors before making an investment.
  |   [LEGAL NOTICES]