J.P. Morgan Thailand DW41

ตารางราคา DW41

JPM DW41
รุ่น spread แคบราคาตรงตามตารางราคา *
PRIME
Sensitivity
Gearing
SET50 Futures Dec21 (S50Z21)
(Last Price)
29-11-202130-11-202101-12-202102-12-202103-12-202107-12-202108-12-2021
900.90.100.090.090.090.080.080.08
9010.100.090.090.090.080.080.08
901.10.100.090.090.090.080.080.08
901.20.100.090.090.090.080.080.08
901.30.100.090.090.090.080.080.08
901.40.100.090.090.090.080.080.08
901.50.100.090.090.090.080.080.08
901.60.100.100.090.090.080.080.08
901.70.100.100.090.090.090.080.08
901.80.100.100.090.090.090.080.08
901.90.100.100.090.090.090.080.08
9020.100.100.090.090.090.080.08
902.10.100.100.090.090.090.080.08
902.20.100.100.090.090.090.080.08
902.30.100.100.090.090.090.080.08
902.40.100.100.090.090.090.080.08
902.50.100.100.090.090.090.080.08
902.60.100.100.090.090.090.080.08
902.70.100.100.090.090.090.080.08
902.80.100.100.090.090.090.080.08
902.90.100.100.090.090.090.080.08
9030.100.100.100.090.090.080.08
903.10.100.100.100.090.090.080.08
903.20.100.100.100.090.090.080.08
903.30.100.100.100.090.090.080.08
903.40.100.100.100.090.090.080.08
903.50.100.100.100.090.090.080.08
903.60.100.100.100.090.090.090.08
903.70.100.100.100.090.090.090.08
903.80.100.100.100.090.090.090.08
903.90.100.100.100.090.090.090.08
9040.100.100.100.090.090.090.08
904.10.110.100.100.090.090.090.08
904.20.110.100.100.090.090.090.08
904.30.110.100.100.090.090.090.08
904.40.110.100.100.090.090.090.08
904.50.110.100.100.090.090.090.08
904.60.110.100.100.100.090.090.08
904.70.110.100.100.100.090.090.08
904.80.110.100.100.100.090.090.08
904.90.110.100.100.100.090.090.08
9050.110.100.100.100.090.090.08
905.10.110.100.100.100.090.090.09
905.20.110.100.100.100.090.090.09
905.30.110.100.100.100.090.090.09
905.40.110.100.100.100.090.090.09
905.50.110.100.100.100.090.090.09
905.60.110.110.100.100.090.090.09
905.70.110.110.100.100.090.090.09
905.80.110.110.100.100.090.090.09
905.90.110.110.100.100.090.090.09
9060.110.110.100.100.090.090.09
906.10.110.110.100.100.100.090.09
906.20.110.110.100.100.100.090.09
906.30.110.110.100.100.100.090.09
906.40.110.110.100.100.100.090.09
906.50.110.110.100.100.100.090.09
906.60.110.110.100.100.100.090.09
906.70.110.110.100.100.100.090.09
906.80.110.110.100.100.100.090.09
906.90.110.110.100.100.100.090.09
9070.110.110.100.100.100.090.09
907.10.110.110.110.100.100.090.09
907.20.110.110.110.100.100.090.09
907.30.110.110.110.100.100.090.09
907.40.110.110.110.100.100.090.09
907.50.110.110.110.100.100.090.09
907.60.110.110.110.100.100.090.09
907.70.110.110.110.100.100.090.09
907.80.110.110.110.100.100.090.09
907.90.120.110.110.100.100.100.09
9080.120.110.110.100.100.100.09
908.10.120.110.110.100.100.100.09
908.20.120.110.110.100.100.100.09
908.30.120.110.110.100.100.100.09
908.40.120.110.110.100.100.100.09
908.50.120.110.110.100.100.100.09
908.60.120.110.110.110.100.100.09
908.70.120.110.110.110.100.100.09
908.80.120.110.110.110.100.100.09
908.90.120.110.110.110.100.100.09
9090.120.110.110.110.100.100.09
909.10.120.110.110.110.100.100.09
909.20.120.110.110.110.100.100.09
909.30.120.120.110.110.100.100.09
909.40.120.120.110.110.100.100.10
909.50.120.120.110.110.100.100.10
909.60.120.120.110.110.100.100.10
909.70.120.120.110.110.100.100.10
909.80.120.120.110.110.100.100.10
909.90.120.120.110.110.100.100.10
9100.120.120.110.110.100.100.10
910.10.120.120.110.110.110.100.10
910.20.120.120.110.110.110.100.10
910.30.120.120.110.110.110.100.10
910.40.120.120.110.110.110.100.10
910.50.120.120.110.110.110.100.10
910.60.120.120.110.110.110.100.10
910.70.120.120.110.110.110.100.10
910.80.120.120.120.110.110.100.10
910.90.120.120.120.110.110.100.10
9110.120.120.120.110.110.100.10
911.10.120.120.120.110.110.100.10
911.20.120.120.120.110.110.100.10
911.30.120.120.120.110.110.100.10
911.40.130.120.120.110.110.100.10
911.50.130.120.120.110.110.100.10
911.60.130.120.120.110.110.100.10
911.70.130.120.120.110.110.100.10
911.80.130.120.120.110.110.100.10
911.90.130.120.120.110.110.110.10
9120.130.120.120.110.110.110.10
912.10.130.120.120.110.110.110.10
912.20.130.120.120.110.110.110.10
912.30.130.120.120.120.110.110.10
912.40.130.120.120.120.110.110.10
912.50.130.120.120.120.110.110.10
912.60.130.120.120.120.110.110.10
912.70.130.120.120.120.110.110.10
912.80.130.130.120.120.110.110.10
912.90.130.130.120.120.110.110.10
9130.130.130.120.120.110.110.10
913.10.130.130.120.120.110.110.10
913.20.130.130.120.120.110.110.10
913.30.130.130.120.120.110.110.10
913.40.130.130.120.120.110.110.11
913.50.130.130.120.120.110.110.11
913.60.130.130.120.120.110.110.11
913.70.130.130.120.120.110.110.11
913.80.130.130.120.120.120.110.11
913.90.130.130.120.120.120.110.11
9140.130.130.120.120.120.110.11
914.10.130.130.120.120.120.110.11
914.20.130.130.120.120.120.110.11
914.30.130.130.130.120.120.110.11
914.40.130.130.130.120.120.110.11
914.50.130.130.130.120.120.110.11
914.60.130.130.130.120.120.110.11
914.70.140.130.130.120.120.110.11
914.80.140.130.130.120.120.110.11
914.90.140.130.130.120.120.110.11
9150.140.130.130.120.120.110.11
915.10.140.130.130.120.120.110.11
915.20.140.130.130.120.120.110.11
915.30.140.130.130.120.120.110.11
915.40.140.130.130.120.120.110.11
915.50.140.130.130.120.120.120.11
915.60.140.130.130.120.120.120.11
915.70.140.130.130.130.120.120.11
915.80.140.130.130.130.120.120.11
915.90.140.130.130.130.120.120.11
9160.140.130.130.130.120.120.11
916.10.140.140.130.130.120.120.11
916.20.140.140.130.130.120.120.11
916.30.140.140.130.130.120.120.11
916.40.140.140.130.130.120.120.11
916.50.140.140.130.130.120.120.11
916.60.140.140.130.130.120.120.11
916.70.140.140.130.130.120.120.11
916.80.140.140.130.130.120.120.11
916.90.140.140.130.130.120.120.11
9170.140.140.130.130.120.120.12
917.10.140.140.130.130.120.120.12
917.20.140.140.130.130.130.120.12
917.30.140.140.130.130.130.120.12
917.40.140.140.130.130.130.120.12
917.50.140.140.140.130.130.120.12
917.60.140.140.140.130.130.120.12
917.70.150.140.140.130.130.120.12
917.80.150.140.140.130.130.120.12
917.90.150.140.140.130.130.120.12
9180.150.140.140.130.130.120.12
918.10.150.140.140.130.130.120.12
918.20.150.140.140.130.130.120.12
918.30.150.140.140.130.130.120.12
918.40.150.140.140.130.130.120.12
918.50.150.140.140.130.130.120.12
918.60.150.140.140.130.130.120.12
918.70.150.140.140.130.130.120.12
918.80.150.140.140.130.130.120.12
918.90.150.140.140.130.130.120.12
9190.150.140.140.140.130.130.12
919.10.150.140.140.140.130.130.12
919.20.150.150.140.140.130.130.12
919.30.150.150.140.140.130.130.12
919.40.150.150.140.140.130.130.12
919.50.150.150.140.140.130.130.12
919.60.150.150.140.140.130.130.12
919.70.150.150.140.140.130.130.12
919.80.150.150.140.140.130.130.12
919.90.150.150.140.140.130.130.12
9200.150.150.140.140.130.130.12
920.10.150.150.140.140.130.130.12
920.20.150.150.140.140.130.130.12
920.30.150.150.140.140.130.130.12
920.40.150.150.140.140.140.130.12
920.50.150.150.140.140.140.130.13
920.60.150.150.150.140.140.130.13
920.70.160.150.150.140.140.130.13
920.80.160.150.150.140.140.130.13
920.90.160.150.150.140.140.130.13
9210.160.150.150.140.140.130.13
921.10.160.150.150.140.140.130.13
921.20.160.150.150.140.140.130.13
921.30.160.150.150.140.140.130.13
921.40.160.150.150.140.140.130.13
921.50.160.150.150.140.140.130.13
921.60.160.150.150.140.140.130.13
921.70.160.150.150.140.140.130.13
921.80.160.150.150.140.140.130.13
921.90.160.150.150.140.140.130.13
9220.160.150.150.150.140.130.13
922.10.160.160.150.150.140.130.13
922.20.160.160.150.150.140.140.13
922.30.160.160.150.150.140.140.13
922.40.160.160.150.150.140.140.13
922.50.160.160.150.150.140.140.13
922.60.160.160.150.150.140.140.13
922.70.160.160.150.150.140.140.13
922.80.160.160.150.150.140.140.13
922.90.160.160.150.150.140.140.13
9230.160.160.150.150.140.140.13
923.10.160.160.150.150.140.140.13
923.20.160.160.150.150.140.140.13
923.30.160.160.150.150.140.140.13
923.40.160.160.150.150.140.140.13
923.50.170.160.160.150.150.140.13
923.60.170.160.160.150.150.140.13
923.70.170.160.160.150.150.140.14
923.80.170.160.160.150.150.140.14
923.90.170.160.160.150.150.140.14
9240.170.160.160.150.150.140.14
924.10.170.160.160.150.150.140.14
924.20.170.160.160.150.150.140.14
924.30.170.160.160.150.150.140.14
924.40.170.160.160.150.150.140.14
924.50.170.160.160.150.150.140.14
924.60.170.160.160.150.150.140.14
924.70.170.160.160.150.150.140.14
924.80.170.160.160.150.150.140.14
924.90.170.170.160.160.150.140.14
9250.170.170.160.160.150.140.14
925.10.170.170.160.160.150.140.14
925.20.170.170.160.160.150.150.14
925.30.170.170.160.160.150.150.14
925.40.170.170.160.160.150.150.14
925.50.170.170.160.160.150.150.14
925.60.170.170.160.160.150.150.14
925.70.170.170.160.160.150.150.14
925.80.170.170.160.160.150.150.14
925.90.170.170.160.160.150.150.14
9260.170.170.160.160.150.150.14
926.10.180.170.160.160.150.150.14
926.20.180.170.160.160.150.150.14
926.30.180.170.170.160.150.150.14
926.40.180.170.170.160.160.150.14
926.50.180.170.170.160.160.150.14
926.60.180.170.170.160.160.150.14
926.70.180.170.170.160.160.150.15
926.80.180.170.170.160.160.150.15
926.90.180.170.170.160.160.150.15
9270.180.170.170.160.160.150.15
927.10.180.170.170.160.160.150.15
927.20.180.170.170.160.160.150.15
927.30.180.170.170.160.160.150.15
927.40.180.170.170.160.160.150.15
927.50.180.180.170.160.160.150.15
927.60.180.180.170.160.160.150.15
927.70.180.180.170.170.160.150.15
927.80.180.180.170.170.160.150.15
927.90.180.180.170.170.160.150.15
9280.180.180.170.170.160.150.15
928.10.180.180.170.170.160.160.15
928.20.180.180.170.170.160.160.15
928.30.180.180.170.170.160.160.15
928.40.180.180.170.170.160.160.15
928.50.180.180.170.170.160.160.15
928.60.180.180.170.170.160.160.15
928.70.190.180.170.170.160.160.15
928.80.190.180.170.170.160.160.15
928.90.190.180.180.170.160.160.15
9290.190.180.180.170.160.160.15
929.10.190.180.180.170.170.160.15
929.20.190.180.180.170.170.160.15
929.30.190.180.180.170.170.160.15
929.40.190.180.180.170.170.160.15
929.50.190.180.180.170.170.160.15
929.60.190.180.180.170.170.160.16
929.70.190.180.180.170.170.160.16
929.80.190.180.180.170.170.160.16
929.90.190.180.180.170.170.160.16
9300.190.190.180.170.170.160.16
930.10.190.190.180.170.170.160.16
930.20.190.190.180.170.170.160.16
930.30.190.190.180.180.170.160.16
930.40.190.190.180.180.170.160.16
930.50.190.190.180.180.170.160.16
930.60.190.190.180.180.170.160.16
930.70.190.190.180.180.170.160.16
930.80.190.190.180.180.170.170.16
930.90.190.190.180.180.170.170.16
9310.190.190.180.180.170.170.16
931.10.200.190.180.180.170.170.16
931.20.200.190.180.180.170.170.16
931.30.200.190.180.180.170.170.16
931.40.200.190.190.180.170.170.16
931.50.200.190.190.180.170.170.16
931.60.200.190.190.180.170.170.16
931.70.200.190.190.180.180.170.16
931.80.200.190.190.180.180.170.16
931.90.200.190.190.180.180.170.16
9320.200.190.190.180.180.170.16
932.10.200.190.190.180.180.170.16
932.20.200.190.190.180.180.170.16
932.30.200.190.190.180.180.170.17
932.40.200.190.190.180.180.170.17
932.50.200.200.190.180.180.170.17
932.60.200.200.190.180.180.170.17
932.70.200.200.190.180.180.170.17
932.80.200.200.190.190.180.170.17
932.90.200.200.190.190.180.170.17
9330.200.200.190.190.180.170.17
933.10.200.200.190.190.180.170.17
933.20.200.200.190.190.180.170.17
933.30.200.200.190.190.180.170.17
933.40.210.200.190.190.180.180.17
933.50.210.200.190.190.180.180.17
933.60.210.200.190.190.180.180.17
933.70.210.200.190.190.180.180.17
933.80.210.200.200.190.180.180.17
933.90.210.200.200.190.180.180.17
9340.210.200.200.190.180.180.17
934.10.210.200.200.190.180.180.17
934.20.210.200.200.190.190.180.17
934.30.210.200.200.190.190.180.17
934.40.210.200.200.190.190.180.17
934.50.210.200.200.190.190.180.17
934.60.210.200.200.190.190.180.17
934.70.210.200.200.190.190.180.17
934.80.210.210.200.190.190.180.17
934.90.210.210.200.190.190.180.18
9350.210.210.200.190.190.180.18
935.10.210.210.200.190.190.180.18
935.20.210.210.200.200.190.180.18
935.30.210.210.200.200.190.180.18
935.40.210.210.200.200.190.180.18
935.50.210.210.200.200.190.180.18
935.60.210.210.200.200.190.180.18
935.70.220.210.200.200.190.180.18
935.80.220.210.200.200.190.180.18
935.90.220.210.200.200.190.190.18
9360.220.210.200.200.190.190.18
936.10.220.210.200.200.190.190.18
936.20.220.210.210.200.190.190.18
936.30.220.210.210.200.190.190.18
936.40.220.210.210.200.190.190.18
936.50.220.210.210.200.190.190.18
936.60.220.210.210.200.200.190.18
936.70.220.210.210.200.200.190.18
936.80.220.210.210.200.200.190.18
936.90.220.210.210.200.200.190.18
9370.220.220.210.200.200.190.18
937.10.220.220.210.200.200.190.18
937.20.220.220.210.200.200.190.18
937.30.220.220.210.200.200.190.19
937.40.220.220.210.200.200.190.19
937.50.220.220.210.210.200.190.19
937.60.220.220.210.210.200.190.19
937.70.220.220.210.210.200.190.19
937.80.230.220.210.210.200.190.19
937.90.230.220.210.210.200.190.19
9380.230.220.210.210.200.190.19
938.10.230.220.210.210.200.190.19
938.20.230.220.210.210.200.190.19
938.30.230.220.210.210.200.200.19
938.40.230.220.220.210.200.200.19
938.50.230.220.220.210.200.200.19
938.60.230.220.220.210.200.200.19
938.70.230.220.220.210.200.200.19
938.80.230.220.220.210.200.200.19
938.90.230.220.220.210.210.200.19
9390.230.220.220.210.210.200.19
939.10.230.220.220.210.210.200.19
939.20.230.230.220.210.210.200.19
939.30.230.230.220.210.210.200.19
939.40.230.230.220.210.210.200.19
939.50.230.230.220.210.210.200.19
939.60.230.230.220.210.210.200.19
939.70.230.230.220.210.210.200.20
939.80.230.230.220.220.210.200.20
939.90.240.230.220.220.210.200.20
9400.240.230.220.220.210.200.20
940.10.240.230.220.220.210.200.20
940.20.240.230.220.220.210.200.20
940.30.240.230.220.220.210.200.20
940.40.240.230.220.220.210.200.20
940.50.240.230.230.220.210.200.20
940.60.240.230.230.220.210.210.20
940.70.240.230.230.220.210.210.20
940.80.240.230.230.220.210.210.20
940.90.240.230.230.220.210.210.20
9410.240.230.230.220.210.210.20
941.10.240.230.230.220.220.210.20
941.20.240.240.230.220.220.210.20
941.30.240.240.230.220.220.210.20
941.40.240.240.230.220.220.210.20
941.50.240.240.230.220.220.210.20
941.60.240.240.230.220.220.210.20
941.70.240.240.230.220.220.210.20
941.80.240.240.230.220.220.210.20
941.90.250.240.230.230.220.210.20
9420.250.240.230.230.220.210.21
942.10.250.240.230.230.220.210.21
942.20.250.240.230.230.220.210.21
942.30.250.240.230.230.220.210.21
942.40.250.240.230.230.220.210.21
942.50.250.240.230.230.220.210.21
942.60.250.240.240.230.220.210.21
942.70.250.240.240.230.220.210.21
942.80.250.240.240.230.220.220.21
942.90.250.240.240.230.220.220.21
9430.250.240.240.230.220.220.21
943.10.250.240.240.230.220.220.21
943.20.250.240.240.230.220.220.21
943.30.250.250.240.230.230.220.21
943.40.250.250.240.230.230.220.21
943.50.250.250.240.230.230.220.21
943.60.250.250.240.230.230.220.21
943.70.250.250.240.230.230.220.21
943.80.250.250.240.230.230.220.21
943.90.260.250.240.230.230.220.21
9440.260.250.240.240.230.220.21
944.10.260.250.240.240.230.220.21
944.20.260.250.240.240.230.220.22
944.30.260.250.240.240.230.220.22
944.40.260.250.240.240.230.220.22
944.50.260.250.240.240.230.220.22
944.60.260.250.250.240.230.220.22
944.70.260.250.250.240.230.220.22
944.80.260.250.250.240.230.220.22
944.90.260.250.250.240.230.230.22
9450.260.250.250.240.230.230.22
945.10.260.250.250.240.230.230.22
945.20.260.260.250.240.230.230.22
945.30.260.260.250.240.240.230.22
945.40.260.260.250.240.240.230.22
945.50.260.260.250.240.240.230.22
945.60.260.260.250.240.240.230.22
945.70.260.260.250.240.240.230.22
945.80.270.260.250.240.240.230.22
945.90.270.260.250.240.240.230.22
9460.270.260.250.250.240.230.22
946.10.270.260.250.250.240.230.22
946.20.270.260.250.250.240.230.22
946.30.270.260.250.250.240.230.23
946.40.270.260.250.250.240.230.23
946.50.270.260.260.250.240.230.23
946.60.270.260.260.250.240.230.23
946.70.270.260.260.250.240.230.23
946.80.270.260.260.250.240.230.23
946.90.270.260.260.250.240.230.23
9470.270.260.260.250.240.240.23
947.10.270.270.260.250.240.240.23
947.20.270.270.260.250.240.240.23
947.30.270.270.260.250.250.240.23
947.40.270.270.260.250.250.240.23
947.50.270.270.260.250.250.240.23
947.60.280.270.260.250.250.240.23
947.70.280.270.260.250.250.240.23
947.80.280.270.260.250.250.240.23
947.90.280.270.260.260.250.240.23
9480.280.270.260.260.250.240.23
948.10.280.270.260.260.250.240.23
948.20.280.270.260.260.250.240.23
948.30.280.270.260.260.250.240.24
948.40.280.270.270.260.250.240.24
948.50.280.270.270.260.250.240.24
948.60.280.270.270.260.250.240.24
948.70.280.270.270.260.250.240.24
948.80.280.270.270.260.250.240.24
948.90.280.280.270.260.250.250.24
9490.280.280.270.260.250.250.24
949.10.280.280.270.260.250.250.24
949.20.280.280.270.260.260.250.24
949.30.280.280.270.260.260.250.24
949.40.290.280.270.260.260.250.24
949.50.290.280.270.260.260.250.24
949.60.290.280.270.260.260.250.24
949.70.290.280.270.260.260.250.24
949.80.290.280.270.270.260.250.24
949.90.290.280.270.270.260.250.24
9500.290.280.270.270.260.250.24
950.10.290.280.270.270.260.250.24
950.20.290.280.270.270.260.250.24
950.30.290.280.280.270.260.250.25
950.40.290.280.280.270.260.250.25
950.50.290.280.280.270.260.250.25
950.60.290.280.280.270.260.250.25
950.70.290.290.280.270.260.250.25
950.80.290.290.280.270.260.260.25
950.90.290.290.280.270.260.260.25
9510.290.290.280.270.260.260.25
951.10.300.290.280.270.270.260.25
951.20.300.290.280.270.270.260.25
951.30.300.290.280.270.270.260.25
951.40.300.290.280.270.270.260.25
951.50.300.290.280.270.270.260.25
951.60.300.290.280.280.270.260.25
951.70.300.290.280.280.270.260.25
951.80.300.290.280.280.270.260.25
951.90.300.290.280.280.270.260.25
9520.300.290.290.280.270.260.25
952.10.300.290.290.280.270.260.25
952.20.300.290.290.280.270.260.26
952.30.300.290.290.280.270.260.26
952.40.300.300.290.280.270.260.26
952.50.300.300.290.280.270.260.26
952.60.300.300.290.280.270.260.26
952.70.300.300.290.280.270.270.26
952.80.310.300.290.280.270.270.26
952.90.310.300.290.280.280.270.26
9530.310.300.290.280.280.270.26
953.10.310.300.290.280.280.270.26
953.20.310.300.290.280.280.270.26
953.30.310.300.290.290.280.270.26
953.40.310.300.290.290.280.270.26
953.50.310.300.290.290.280.270.26
953.60.310.300.290.290.280.270.26
953.70.310.300.290.290.280.270.26
953.80.310.300.300.290.280.270.26
953.90.310.300.300.290.280.270.26
9540.310.300.300.290.280.270.26
954.10.310.310.300.290.280.270.27
954.20.310.310.300.290.280.270.27
954.30.310.310.300.290.280.270.27
954.40.310.310.300.290.280.270.27
954.50.320.310.300.290.280.280.27
954.60.320.310.300.290.280.280.27
954.70.320.310.300.290.290.280.27
954.80.320.310.300.290.290.280.27
954.90.320.310.300.290.290.280.27
9550.320.310.300.290.290.280.27
955.10.320.310.300.300.290.280.27
955.20.320.310.300.300.290.280.27
955.30.320.310.300.300.290.280.27
955.40.320.310.310.300.290.280.27
955.50.320.310.310.300.290.280.27
955.60.320.310.310.300.290.280.27
955.70.320.310.310.300.290.280.27
955.80.320.320.310.300.290.280.27
955.90.320.320.310.300.290.280.28
9560.320.320.310.300.290.280.28
956.10.330.320.310.300.290.280.28
956.20.330.320.310.300.290.280.28
956.30.330.320.310.300.290.290.28
956.40.330.320.310.300.300.290.28
956.50.330.320.310.300.300.290.28
956.60.330.320.310.300.300.290.28
956.70.330.320.310.310.300.290.28
956.80.330.320.310.310.300.290.28
956.90.330.320.310.310.300.290.28
9570.330.320.310.310.300.290.28
957.10.330.320.320.310.300.290.28
957.20.330.320.320.310.300.290.28
957.30.330.320.320.310.300.290.28
957.40.330.330.320.310.300.290.28
957.50.330.330.320.310.300.290.28
957.60.330.330.320.310.300.290.29
957.70.340.330.320.310.300.290.29
957.80.340.330.320.310.300.290.29
957.90.340.330.320.310.300.290.29
9580.340.330.320.310.300.300.29
958.10.340.330.320.310.310.300.29
958.20.340.330.320.310.310.300.29
958.30.340.330.320.310.310.300.29
958.40.340.330.320.320.310.300.29
958.50.340.330.320.320.310.300.29
958.60.340.330.320.320.310.300.29
958.70.340.330.330.320.310.300.29
958.80.340.330.330.320.310.300.29
958.90.340.340.330.320.310.300.29
9590.340.340.330.320.310.300.29
959.10.340.340.330.320.310.300.29
959.20.350.340.330.320.310.300.29
959.30.350.340.330.320.310.300.30
959.40.350.340.330.320.310.300.30
959.50.350.340.330.320.310.300.30
959.60.350.340.330.320.310.310.30
959.70.350.340.330.320.320.310.30
959.80.350.340.330.320.320.310.30
959.90.350.340.330.320.320.310.30
9600.350.340.330.330.320.310.30
960.10.350.340.330.330.320.310.30
960.20.350.340.340.330.320.310.30
960.30.350.340.340.330.320.310.30
960.40.350.340.340.330.320.310.30
960.50.350.350.340.330.320.310.30
960.60.350.350.340.330.320.310.30
960.70.360.350.340.330.320.310.30
960.80.360.350.340.330.320.310.30
960.90.360.350.340.330.320.310.30
9610.360.350.340.330.320.310.31
961.10.360.350.340.330.320.310.31
961.20.360.350.340.330.320.320.31
961.30.360.350.340.330.330.320.31
961.40.360.350.340.330.330.320.31
961.50.360.350.340.340.330.320.31
961.60.360.350.340.340.330.320.31
961.70.360.350.340.340.330.320.31
961.80.360.350.350.340.330.320.31
961.90.360.350.350.340.330.320.31
9620.360.360.350.340.330.320.31
962.10.360.360.350.340.330.320.31
962.20.370.360.350.340.330.320.31
962.30.370.360.350.340.330.320.31
962.40.370.360.350.340.330.320.31
962.50.370.360.350.340.330.320.31
962.60.370.360.350.340.330.320.32
962.70.370.360.350.340.330.320.32
962.80.370.360.350.340.340.330.32
962.90.370.360.350.340.340.330.32
9630.370.360.350.350.340.330.32
963.10.370.360.350.350.340.330.32
963.20.370.360.360.350.340.330.32
963.30.370.360.360.350.340.330.32
963.40.370.370.360.350.340.330.32
963.50.370.370.360.350.340.330.32
963.60.380.370.360.350.340.330.32
963.70.380.370.360.350.340.330.32
963.80.380.370.360.350.340.330.32
963.90.380.370.360.350.340.330.32
9640.380.370.360.350.340.330.32
964.10.380.370.360.350.340.330.33
964.20.380.370.360.350.340.330.33
964.30.380.370.360.350.350.330.33
964.40.380.370.360.350.350.340.33
964.50.380.370.360.360.350.340.33
964.60.380.370.360.360.350.340.33
964.70.380.370.370.360.350.340.33
964.80.380.370.370.360.350.340.33
964.90.380.380.370.360.350.340.33
9650.390.380.370.360.350.340.33
965.10.390.380.370.360.350.340.33
965.20.390.380.370.360.350.340.33
965.30.390.380.370.360.350.340.33
965.40.390.380.370.360.350.340.33
965.50.390.380.370.360.350.340.33
965.60.390.380.370.360.350.340.33
965.70.390.380.370.360.350.340.34
965.80.390.380.370.360.360.340.34
965.90.390.380.370.360.360.350.34
9660.390.380.370.370.360.350.34
966.10.390.380.380.370.360.350.34
966.20.390.380.380.370.360.350.34
966.30.390.390.380.370.360.350.34
966.40.400.390.380.370.360.350.34
966.50.400.390.380.370.360.350.34
966.60.400.390.380.370.360.350.34
966.70.400.390.380.370.360.350.34
966.80.400.390.380.370.360.350.34
966.90.400.390.380.370.360.350.34
9670.400.390.380.370.360.350.34
967.10.400.390.380.370.360.350.34
967.20.400.390.380.370.360.350.35
967.30.400.390.380.370.370.360.35
967.40.400.390.380.380.370.360.35
967.50.400.390.390.380.370.360.35
967.60.400.400.390.380.370.360.35
967.70.400.400.390.380.370.360.35
967.80.410.400.390.380.370.360.35
967.90.410.400.390.380.370.360.35
9680.410.400.390.380.370.360.35
968.10.410.400.390.380.370.360.35
968.20.410.400.390.380.370.360.35
968.30.410.400.390.380.370.360.35
968.40.410.400.390.380.370.360.35
968.50.410.400.390.380.370.360.35
968.60.410.400.390.380.370.360.36
968.70.410.400.390.380.380.360.36
968.80.410.400.390.390.380.370.36
968.90.410.400.400.390.380.370.36
9690.410.410.400.390.380.370.36
969.10.420.410.400.390.380.370.36
969.20.420.410.400.390.380.370.36
969.30.420.410.400.390.380.370.36
969.40.420.410.400.390.380.370.36
969.50.420.410.400.390.380.370.36
969.60.420.410.400.390.380.370.36
969.70.420.410.400.390.380.370.36
969.80.420.410.400.390.380.370.36
969.90.420.410.400.390.380.370.36
9700.420.410.400.390.380.370.36
970.10.420.410.400.390.390.370.37
970.20.420.410.410.400.390.380.37
970.30.420.420.410.400.390.380.37
970.40.430.420.410.400.390.380.37
970.50.430.420.410.400.390.380.37
970.60.430.420.410.400.390.380.37
970.70.430.420.410.400.390.380.37
970.80.430.420.410.400.390.380.37
970.90.430.420.410.400.390.380.37
9710.430.420.410.400.390.380.37
971.10.430.420.410.400.390.380.37
971.20.430.420.410.400.390.380.37
971.30.430.420.410.400.390.380.37
971.40.430.420.410.400.400.380.37
971.50.430.420.410.410.400.380.38
971.60.430.430.420.410.400.390.38
971.70.440.430.420.410.400.390.38
971.80.440.430.420.410.400.390.38
971.90.440.430.420.410.400.390.38
9720.440.430.420.410.400.390.38
972.10.440.430.420.410.400.390.38
972.20.440.430.420.410.400.390.38
972.30.440.430.420.410.400.390.38
972.40.440.430.420.410.400.390.38
972.50.440.430.420.410.400.390.38
972.60.440.430.420.410.400.390.38
972.70.440.430.420.410.400.390.38
972.80.440.430.420.420.410.390.38
972.90.450.440.430.420.410.400.39
9730.450.440.430.420.410.400.39
973.10.450.440.430.420.410.400.39
973.20.450.440.430.420.410.400.39
973.30.450.440.430.420.410.400.39
973.40.450.440.430.420.410.400.39
973.50.450.440.430.420.410.400.39
973.60.450.440.430.420.410.400.39
973.70.450.440.430.420.410.400.39
973.80.450.440.430.420.410.400.39
973.90.450.440.430.420.410.400.39
9740.450.440.430.420.410.400.39
974.10.450.450.440.430.420.400.39
974.20.460.450.440.430.420.400.40
974.30.460.450.440.430.420.410.40
974.40.460.450.440.430.420.410.40
974.50.460.450.440.430.420.410.40
974.60.460.450.440.430.420.410.40
974.70.460.450.440.430.420.410.40
974.80.460.450.440.430.420.410.40
974.90.460.450.440.430.420.410.40
9750.460.450.440.430.420.410.40
975.10.460.450.440.430.420.410.40
975.20.460.450.440.430.420.410.40
975.30.460.450.440.430.430.410.40
975.40.470.460.450.440.430.410.40
975.50.470.460.450.440.430.410.41
975.60.470.460.450.440.430.420.41
975.70.470.460.450.440.430.420.41
975.80.470.460.450.440.430.420.41
975.90.470.460.450.440.430.420.41
9760.470.460.450.440.430.420.41
976.10.470.460.450.440.430.420.41
976.20.470.460.450.440.430.420.41
976.30.470.460.450.440.430.420.41
976.40.470.460.450.440.430.420.41
976.50.470.460.450.440.430.420.41
976.60.480.470.460.450.440.420.41
976.70.480.470.460.450.440.420.41
976.80.480.470.460.450.440.430.42
976.90.480.470.460.450.440.430.42
9770.480.470.460.450.440.430.42
977.10.480.470.460.450.440.430.42
977.20.480.470.460.450.440.430.42
977.30.480.470.460.450.440.430.42
977.40.480.470.460.450.440.430.42
977.50.480.470.460.450.440.430.42
977.60.480.470.460.450.440.430.42
977.70.490.470.460.450.440.430.42
977.80.490.480.470.460.450.430.42
977.90.490.480.470.460.450.430.42
9780.490.480.470.460.450.430.42
978.10.490.480.470.460.450.440.43
978.20.490.480.470.460.450.440.43
978.30.490.480.470.460.450.440.43
978.40.490.480.470.460.450.440.43
978.50.490.480.470.460.450.440.43
978.60.490.480.470.460.450.440.43
978.70.490.480.470.460.450.440.43
978.80.490.480.470.460.450.440.43
978.90.500.490.470.460.450.440.43
9790.500.490.480.470.450.440.43
979.10.500.490.480.470.460.440.43
979.20.500.490.480.470.460.440.43
979.30.500.490.480.470.460.450.44
979.40.500.490.480.470.460.450.44
979.50.500.490.480.470.460.450.44
979.60.500.490.480.470.460.450.44
979.70.500.490.480.470.460.450.44
979.80.500.490.480.470.460.450.44
979.90.500.490.480.470.460.450.44
9800.510.490.480.470.460.450.44
980.10.510.500.480.470.460.450.44
980.20.510.500.490.480.460.450.44
980.30.510.500.490.480.470.450.44
980.40.510.500.490.480.470.450.44
980.50.510.500.490.480.470.460.44
980.60.510.500.490.480.470.460.45
980.70.510.500.490.480.470.460.45
980.80.510.500.490.480.470.460.45
980.90.510.500.490.480.470.460.45
9810.510.500.490.480.470.460.45
981.10.510.500.490.480.470.460.45
981.20.520.510.490.480.470.460.45
981.30.520.510.500.480.470.460.45
981.40.520.510.500.490.480.460.45
981.50.520.510.500.490.480.460.45
981.60.520.510.500.490.480.460.45
981.70.520.510.500.490.480.470.45
981.80.520.510.500.490.480.470.46
981.90.520.510.500.490.480.470.46
9820.520.510.500.490.480.470.46
982.10.520.510.500.490.480.470.46
982.20.520.510.500.490.480.470.46
982.30.530.510.500.490.480.470.46
982.40.530.520.510.490.480.470.46
982.50.530.520.510.500.480.470.46
982.60.530.520.510.500.490.470.46
982.70.530.520.510.500.490.470.46
982.80.530.520.510.500.490.470.46
982.90.530.520.510.500.490.480.46
9830.530.520.510.500.490.480.47
983.10.530.520.510.500.490.480.47
983.20.530.520.510.500.490.480.47
983.30.530.520.510.500.490.480.47
983.40.540.520.510.500.490.480.47
983.50.540.530.510.500.490.480.47
983.60.540.530.520.510.490.480.47
983.70.540.530.520.510.500.480.47
983.80.540.530.520.510.500.480.47
983.90.540.530.520.510.500.480.47
9840.540.530.520.510.500.490.47
984.10.540.530.520.510.500.490.48
984.20.540.530.520.510.500.490.48
984.30.540.530.520.510.500.490.48
984.40.550.530.520.510.500.490.48
984.50.550.540.520.510.500.490.48
984.60.550.540.520.510.500.490.48
984.70.550.540.530.510.500.490.48
984.80.550.540.530.520.500.490.48
984.90.550.540.530.520.510.490.48
9850.550.540.530.520.510.490.48
985.10.550.540.530.520.510.490.48
985.20.550.540.530.520.510.500.48
985.30.550.540.530.520.510.500.49
985.40.550.540.530.520.510.500.49
985.50.560.540.530.520.510.500.49
985.60.560.550.530.520.510.500.49
985.70.560.550.540.520.510.500.49
985.80.560.550.540.520.510.500.49
985.90.560.550.540.530.510.500.49
9860.560.550.540.530.520.500.49
986.10.560.550.540.530.520.500.49
986.20.560.550.540.530.520.500.49
986.30.560.550.540.530.520.510.49
986.40.560.550.540.530.520.510.50
986.50.570.550.540.530.520.510.50
986.60.570.550.540.530.520.510.50
986.70.570.560.540.530.520.510.50
986.80.570.560.550.530.520.510.50
986.90.570.560.550.540.520.510.50
9870.570.560.550.540.520.510.50
987.10.570.560.550.540.530.510.50
987.20.570.560.550.540.530.510.50
987.30.570.560.550.540.530.510.50
987.40.570.560.550.540.530.520.50
987.50.570.560.550.540.530.520.51
987.60.580.560.550.540.530.520.51
987.70.580.570.550.540.530.520.51
987.80.580.570.550.540.530.520.51
987.90.580.570.560.540.530.520.51
9880.580.570.560.550.530.520.51
988.10.580.570.560.550.540.520.51
988.20.580.570.560.550.540.520.51
988.30.580.570.560.550.540.520.51
988.40.580.570.560.550.540.520.51
988.50.580.570.560.550.540.530.51
988.60.590.570.560.550.540.530.52
988.70.590.580.560.550.540.530.52
988.80.590.580.560.550.540.530.52
988.90.590.580.570.550.540.530.52
9890.590.580.570.560.540.530.52
989.10.590.580.570.560.540.530.52
989.20.590.580.570.560.550.530.52
989.30.590.580.570.560.550.530.52
989.40.590.580.570.560.550.530.52
989.50.590.580.570.560.550.530.52
989.60.600.580.570.560.550.540.52
989.70.600.580.570.560.550.540.53
989.80.600.590.570.560.550.540.53
989.90.600.590.580.560.550.540.53
9900.600.590.580.560.550.540.53
990.10.600.590.580.570.550.540.53
990.20.600.590.580.570.560.540.53
990.30.600.590.580.570.560.540.53
990.40.600.590.580.570.560.540.53
990.50.600.590.580.570.560.540.53
990.60.610.590.580.570.560.550.53
990.70.610.590.580.570.560.550.53
990.80.610.600.580.570.560.550.54
990.90.610.600.590.570.560.550.54
9910.610.600.590.570.560.550.54
991.10.610.600.590.580.560.550.54
991.20.610.600.590.580.560.550.54
991.30.610.600.590.580.570.550.54
991.40.610.600.590.580.570.550.54
991.50.610.600.590.580.570.550.54
991.60.620.600.590.580.570.560.54
991.70.620.610.590.580.570.560.54
991.80.620.610.590.580.570.560.55
991.90.620.610.600.580.570.560.55
9920.620.610.600.580.570.560.55
992.10.620.610.600.590.570.560.55
992.20.620.610.600.590.570.560.55
992.30.620.610.600.590.580.560.55
992.40.620.610.600.590.580.560.55
992.50.630.610.600.590.580.560.55
992.60.630.610.600.590.580.560.55
992.70.630.620.600.590.580.570.55
992.80.630.620.600.590.580.570.55
992.90.630.620.610.590.580.570.56
9930.630.620.610.590.580.570.56
993.10.630.620.610.600.580.570.56
993.20.630.620.610.600.580.570.56
993.30.630.620.610.600.590.570.56
993.40.630.620.610.600.590.570.56
993.50.640.620.610.600.590.570.56
993.60.640.620.610.600.590.570.56
993.70.640.630.610.600.590.580.56
993.80.640.630.610.600.590.580.56
993.90.640.630.620.600.590.580.57
9940.640.630.620.600.590.580.57
994.10.640.630.620.610.590.580.57
994.20.640.630.620.610.590.580.57
994.30.640.630.620.610.600.580.57
994.40.650.630.620.610.600.580.57
994.50.650.630.620.610.600.580.57
994.60.650.640.620.610.600.580.57
994.70.650.640.620.610.600.590.57
994.80.650.640.630.610.600.590.57
994.90.650.640.630.610.600.590.58
9950.650.640.630.620.600.590.58
995.10.650.640.630.620.600.590.58
995.20.650.640.630.620.600.590.58
995.30.650.640.630.620.610.590.58
995.40.660.640.630.620.610.590.58
995.50.660.640.630.620.610.590.58
995.60.660.650.630.620.610.590.58
ข้อมูลล่าสุด ณ เวลา : 2021-11-29 17:06

ข้อสงวนสิทธิการใช้งานสำหรับตาราง Indicative Price

  1. ตาราง Indicative Price นั้นแสดงถึงราคาตลาดทางทฤษฎีโดยประมาณ (approximated theoretical market value) ของใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งออกโดยบริษัทหลักทรัพย์ เจพีมอร์แกน (ประเทศไทย) จำกัด (“ผู้ออกตราสาร”) และอาจไม่สะท้อนถึงราคาที่ผู้ดูแลสภาพคล่องหรือบุคคลอื่นใดยินดีซื้อหรือขายใบสำคัญแสดงสิทธิอนุพันธ์ หากมี ทั้งนี้ แม้ว่า proprietary pricing models ของเจพีมอร์แกนนั้นจะมีพื้นฐานอยู่บนหลักการทางการเงินที่เป็นที่ยอมรับกันโดยทั่วไป แต่ก็มีความเป็นไปได้ว่า pricing models ของผู้เล่นรายอื่นในตลาดอาจมีความแตกต่างออกไป หรืออาจคำนวณแล้วให้ผลที่แตกต่างออกไปได้ ยิ่งไปกว่านั้น ราคาตลาดทางทฤษฎีโดยประมาณดังกล่าวอาจแตกต่างไปจากราคาที่ผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์ส่งคำสั่งซื้อขายในตลาดหลักทรัพย์แห่งประเทศไทยเนื่องมาจากหลายปัจจัยต่างๆ รวมไปถึงแต่ไม่จำกัดเพียง:
    1. ก. กรณีที่หลักทรัพย์อ้างอิงของใบสำคัญแสดงสิทธิอนุพันธ์ขาดสภาพคล่องในตลาด หรือตลาดมีความผันผวนอย่างมีนัยสำคัญ
    2. ข. อุปสงค์และอุปทานในใบสำคัญแสดงสิทธิอนุพันธ์ในขณะใดขณะหนึ่ง
    3. ค. ระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย
    4. ง. เหตุการณ์ที่อาจมี diluting หรือ concentrative effect ต่อราคาทางทฤษฎีของหุ้นที่เป็นหลักทรัพย์อ้างอิง หรือหุ้นที่เป็นองค์ประกอบของดัชนีของใบสำคัญแสดงสิทธิอนุพันธ์ (แล้วแต่กรณี)
    5. จ. ความล่าช้าของ Market Data หรือปัจจัยทางเทคนิคอื่นใด และ
    6. ฉ. ปัจจัยอื่นที่ไม่อยู่ในความควบคุมของผู้ออกตราสารหรือผู้ดูแลสภาพคล่องของใบสำคัญแสดงสิทธิอนุพันธ์
  2. ผู้ลงทุนควรใช้ความระมัดระวังเป็นพิเศษในการซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ในระหว่างช่วงระยะเวลาการซื้อขายแบบ Pre-opening หรือ Auction ในตลาดหลักทรัพย์แห่งประเทศไทย หรือเมื่อซื้อขายใบสำคัญแสดงสิทธิอนุพันธ์ซึ่งอยู่ใน Warning List
  3. ราคาตลาดทางทฤษฎีโดยประมาณของใบสำคัญแสดงสิทธิอนุพันธ์ที่แสดงในตาราง Indicative Price นั้นคำนวณมาจากราคาใช้สิทธิและอัตราการใช้สิทธิต่อหน่วยปัจจุบันของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าว ตามที่ได้ปรับเปลี่ยนหรือแก้ไขเป็นครั้งคราวตามข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์ดังกล่าวและกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  4. ข้อกำหนดและเงื่อนไขสำหรับใบสำคัญแสดงสิทธิอนุพันธ์ที่ออกโดยผู้ออกตราสาร รวมถึงเงื่อนไขของการดูแลสภาพคล่อง จะอยู่ในบังคับของข้อกำหนดและเงื่อนไขของใบสำคัญแสดงสิทธิอนุพันธ์นั้นเอง รวมถึงกฎเกณฑ์ของตลาดหลักทรัพย์แห่งประเทศไทยและกฎหมายที่มีผลบังคับใช้
  5. เนื้อหาและข้อมูลในตารางนี้มีวัตถุประสงค์เพื่อเป็นข้อมูลและไว้แลกเปลี่ยนความคิดเห็นกันเท่านั้น และไม่มีเจตนาที่จะให้มีลักษณะเป็นการเสนอ เชื้อเชิญ ชักจูง แนะนำ ให้คำแนะนำ หรือเชิญชวนให้มีการซื้อหรือขายตราสารทางการเงินใด (รวมถึงใบสำคัญแสดงสิทธิหรือผลิตภัณฑ์อื่นในตลาดหลักทรัพย์แห่งประเทศไทยด้วย)

เจพีมอร์แกนสงวนสิทธิในการเปลี่ยนแปลง แก้ไข หรือถอนคืนเนื้อหาและข้อมูลใดๆ ในตาราง Indicative Price ในขณะใดก็ตามโดยไม่จำต้องแจ้งล่วงหน้า และเจพีมอร์แกนไม่มีความผูกพันใดที่จะต้องทำข้อมูลให้เป็นปัจจุบัน ทั้งนี้ เจพีมอร์แกนและบริษัทในเครือ หรือบุคคลที่เกี่ยวพันกัน กรรมการ เจ้าหน้าที่ และ/หรือพนักงาน (รวมถึงบุคคลที่มีส่วนเกี่ยวข้องในการเตรียมหรือออกเนื้อหาหรือข้อมูลใดๆ ในตาราง Indicative Price) หรือผู้ให้บริการข้อมูลใดๆ มิได้ให้คำรับรองหรือคำรับประกันไม่ว่าโดยเปิดเผยหรือปริยายถึงความถูกต้อง สมบูรณ์ หรือมีเหตุผลของเนื้อหาในตารางนี้ หรือต่อความเหมาะสมในการใช้เนื้อหาดังกล่าวเพื่อวัตถุประสงค์ใดก็ตาม

โปรดอ้างถึงข้อกำหนดและเงื่อนไข และข้อสงวนสิทธิการใช้งานฉบับเต็มสำหรับการใช้งานเว็บไซต์นี้ รวมถึงแต่ไม่จำกัดเพียงตารางนี้ได้ที่ http://www.jpmorgandw41.com ในส่วนของ Terms of Use และDisclaimers

X
Historical of the FX Rate
ข้อมูลล่าสุด ณ เวลา :
ทำความเข้าใจลักษณะสินค้า เงื่อนไขผลตอบแทนและความเสี่ยงก่อนตัดสินใจลงทุน
  |   [LEGAL NOTICES]