J.P. Morgan Thailand DW41

J.P. Morgan Promotion

Symbol Underlying Type Exercise Price Moneyness Last Trading Day Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
Avg. Day
lose 1 tick
S5041C2112B
PRIME
SET50 Call 1,125 OTM / 15.09 2021-12-29 0.66 -0.04 (-5.63%) 15.60 1.1 -2.08% 0.73
S5041C2112C
PRIME
SET50 Call 1,175 OTM / 20.20 2021-12-29 0.48 -0.03 (-5.88%) 17.31 0.9 -2.70% 0.77
S5041P2112B
PRIME
Sensitivity
Gearing
SET50 Put 800 OTM / 18.16 2021-12-29 0.87 +0.01 (+1.16%) -11.92 -1.1 -2.39% 0.48
S5041P2112V
PRIME
Time Decay
SET50 Put 925 OTM / 5.37 2021-12-29 0.88 +0.02 (+2.33%) -10.31 -0.9 -1.11% 1.02
SPX41C2112B
PRIME
SPX Call 5,050 OTM / 12.84 2021-12-17 0.32 -0.02 (-5.71%) 23.49 0.4* -2.92% 1.07
SPX41C2112T
PRIME
Time Decay
SPX Call 4,700 OTM / 5.02 2021-12-17 0.81 -0.04 (-4.71%) 16.39 0.7* -1.29% 0.96
SPX41P2112A
PRIME
SPX Put 3,900 OTM / 12.86 2021-12-17 1.35 0.00 (0.00%) -10.15 -0.8* -1.92% 0.39
SPX41P2112U
PRIME
Sensitivity
SPX Put 4,300 OTM / 3.92 2021-12-17 1.32 0.00 (0.00%) -10.00 -0.7* -1.13% 0.67
NDX41C2112A
PRIME
Sensitivity
Gearing
NDX Call 17,200 OTM / 10.80 2021-12-17 0.86 0.00 (0.00%) 15.08 0.8* -1.85% 0.63
NDX41C2112T
PRIME
Time Decay
NDX Call 16,100 OTM / 3.72 2021-12-17 1.25 +0.02 (+1.61%) 11.52 0.9* -1.04% 0.77
NDX41P2112A
PRIME
NDX Put 12,500 OTM / 19.47 2021-12-17 0.91 0.00 (0.00%) -8.98 -0.5* -2.35% 0.47
NDX41P2112T
PRIME
Time Decay
NDX Put 13,900 OTM / 10.46 2021-12-17 1.06 -0.02 (-1.85%) -9.16 -0.6* -1.60% 0.59
DJI41C2112A
PRIME
Gearing
DJI Call 39,500 OTM / 13.61 2021-12-17 0.6 -0.03 (-4.76%) 16.27 0.6* -2.22% 0.75
DJI41C2112T
PRIME
Time Decay
DJI Call 37,500 OTM / 7.85 2021-12-17 0.88 -0.04 (-4.35%) 14.04 0.7* -1.48% 0.77
DJI41P2112A
PRIME
DJI Put 30,500 OTM / 12.28 2021-12-17 1.55 +0.01 (+0.65%) -9.16 -0.8* -1.76% 0.37
DJI41P2112T
PRIME
Time Decay
DJI Put 32,500 OTM / 6.53 2021-12-17 1.55 0.00 (0.00%) -9.06 -0.8* -1.28% 0.50
AOT41C2111A
PRIME
AOT Call 75 OTM / 21.46 2021-11-29 0.21 -0.02 (-8.33%) 8.67 0.8 -2.54% 1.87
AOT41P2112A
PRIME
AOT Put 50 OTM / 19.03 2021-12-29 0.49 +0.01 (+2.04%) -4.18 -0.8 -1.37% 1.49
CBG41C2110A
PRIME
CBG Call 162.919 OTM / 25.81 2021-10-28 0.13 0.00 (0.00%) 8.69 0.5 -5.19% 1.48
CPF41C2201A
PRIME
CPF Call 33.989 OTM / 29.48 2022-01-28 0.11 0.00 (0.00%) 6.34 0.7 -1.40% 6.50
GPSC41C2111B
PRIME
GPSC Call 99.383 OTM / 28.24 2021-11-29 0.28 -0.01 (-3.33%) 7.23 0.7 -2.60% 1.38
GPSC41P2112A
PRIME
GPSC Put 62.114 OTM / 19.85 2021-12-29 0.81 +0.01 (+1.25%) -3.21 -0.8 -1.22% 1.01
GULF41C2112A
PRIME
GULF Call 52.25 OTM / 28.22 2021-12-29 0.17 -0.01 (-5.26%) 6.28 0.7 -1.71% 3.44
HANA41C2110A
PRIME
HANA Call 88 OTM / 13.18 2021-10-28 0.4 +0.09 (+29.03%) 6.41 0.8 -2.89% 0.86
IVL41C2111B
PRIME
IVL Call 53 OTM / 21.84 2021-11-29 0.23 -0.02 (-7.14%) 6.65 1.0 -2.34% 1.86
KBAN41C2111B
PRIME
KBANK Call 149.367 OTM / 20.94 2021-11-29 0.31 +0.01 (+3.23%) 7.71 1.0 -2.29% 1.41
KBAN41P2112A
PRIME
KBANK Put 94.599 OTM / 23.40 2021-12-29 0.47 -0.01 (-2.08%) -3.98 -0.8 -1.48% 1.44
KCE41C2110A
PRIME
KCE Call 94.343 OTM / 14.01 2021-10-28 0.47 +0.10 (+27.03%) 5.80 0.8 -2.83% 0.75
PTT41C2201A
PRIME
PTT Call 45 OTM / 13.21 2022-01-28 0.29 +0.01 (+3.57%) 6.49 1.2 -0.89% 3.90
SAWA41C2112A
PRIME
SAWAD Call 93 OTM / 31.91 2021-12-29 0.45 -0.02 (-4.17%) 5.45 0.9 -1.61% 1.38
Last Updated Time : 2021-09-17 10:15
Disclaimer
The objective of the disclosure of the general information above is to assist in considering the investment in the derivative warrants, and does not form part of the offering, sale, nor advice to buy or sell any specific products.
Investors should study and understand the products, return conditions, and risk factors before making an investment.
  |   [LEGAL NOTICES]