J.P. Morgan Thailand DW41

J.P. Morgan Promotion

Symbol Underlying Type Exercise Price Moneyness Last Trading Day Bid Price Change Eff. Gearing(x) Sensitivity Time Decay
per day
Avg. Day
lose 1 tick
S5041C2109A
PRIME
Sensitivity
Gearing
SET50 Call 1,200 OTM / 22.43 2021-09-29 0.55 -0.03 (-5.17%) 15.19 0.9 -2.57% 0.71
S5041P2109D
PRIME
Sensitivity
Gearing
SET50 Put 875 OTM / 10.73 2021-09-29 0.7 +0.01 (+1.39%) -12.13 -0.9 -1.72% 0.83
SPX41C2109A
PRIME
Gearing
SPX Call 4,850 OTM / 14.21 2021-09-17 0.4 -0.06 (-12.50%) 23.03 0.6* -3.04% 0.82
SPX41C2109T
PRIME
Time Decay
Sensitivity
SPX Call 4,300 OTM / 1.25 2021-09-17 1.09 0.00 (0.00%) 13.52 0.9* -0.82% 1.12
SPX41P2109A
PRIME
Sensitivity
SPX Put 3,400 OTM / 19.94 2021-09-17 0.94 0.00 (0.00%) -9.35 -0.7* -3.03% 0.35
SPX41P2109T
PRIME
Time Decay
SPX Put 3,800 OTM / 10.52 2021-09-17 1.03 0.00 (0.00%) -10.43 -0.6* -1.65% 0.59
NDX41C2109A
PRIME
Sensitivity
Gearing
NDX Call 15,800 OTM / 12.48 2021-09-17 0.82 -0.12 (-12.50%) 15.19 0.9* -2.03% 0.60
NDX41C2109T
PRIME
Time Decay
Sensitivity
NDX Call 14,400 OTM / 2.51 2021-09-17 0.1 -0.12 (-9.45%) 11.22 0.9* -9.93% 1.01
NDX41P2109A
PRIME
Gearing
NDX Put 11,600 OTM / 17.42 2021-09-17 0.76 0.00 (0.00%) -9.56 -0.5* -2.20% 0.60
NDX41P2109T
PRIME
Time Decay
NDX Put 12,000 OTM / 14.57 2021-09-17 0.1 +0.03 (+4.23%) -9.48 -0.5* -14.04% 0.71
DJI41C2109A
PRIME
Gearing
DJI Call 39,500 OTM / 15.29 2021-09-17 0.36 -0.06 (-13.95%) 18.76 0.4* -2.63% 1.06
DJI41C2109T
PRIME
Time Decay
Sensitivity
DJI Call 36,900 OTM / 7.71 2021-09-17 0.59 -0.06 (-9.09%) 16.72 0.6* -1.62% 1.04
DJI41P2109A
PRIME
Gearing
DJI Put 29,500 OTM / 13.89 2021-09-17 0.99 +0.03 (+3.00%) -11.00 -0.7* -2.11% 0.48
DJI41P2109T
PRIME
Time Decay
Sensitivity
DJI Put 31,700 OTM / 7.47 2021-09-17 1.28 0.00 (0.00%) -10.81 -0.8* -1.43% 0.55
BANP41C2108A
PRIME
BANPU Call 14.518 ITM / 5.11 2021-08-27 0.42 -0.03 (-6.38%) 4.01 1.2 -0.80% 2.96
BBL41C2110A
PRIME
BBL Call 150 OTM / 25.00 2021-10-28 0.37 -0.02 (-5.13%) 6.01 0.9 -1.13% 2.39
COM741C2109A
PRIME
COM7 Call 92 OTM / 31.90 2021-09-29 0.45 +0.05 (+11.36%) 4.31 0.8 -1.45% 1.54
EA41C2109A
PRIME
EA Call 72.5 OTM / 16.47 2021-09-29 0.43 -0.02 (-4.26%) 4.41 0.8 -1.08% 2.16
GUNK41C2110A
PRIME
GUNKUL Call 4.8 OTM / 9.59 2021-10-28 0.7 +0.03 (+4.62%) 3.34 1.0 -0.61% 2.33
IVL41C2110A
PRIME
IVL Call 52 OTM / 19.54 2021-10-28 0.38 +0.03 (+8.11%) 4.08 0.9 -0.87% 3.02
KBAN41C2109A
PRIME
KBANK Call 155 OTM / 24.50 2021-09-29 0.37 -0.02 (-5.13%) 5.79 0.9 -1.40% 1.93
KCE41C2110A
PRIME
KCE Call 95 OTM / 37.68 2021-10-28 0.67 +0.02 (+3.08%) 3.40 0.8 -0.97% 1.54
KTC41C2109A
PRIME
KTC Call 90 OTM / 35.34 2021-09-29 0.36 -0.11 (-22.00%) 4.83 0.7 -1.62% 1.71
MTC41C2109A
PRIME
MTC Call 75 OTM / 24.48 2021-09-29 0.43 -0.05 (-10.20%) 4.87 0.9 -1.30% 1.80
PTTE41C2108A
PRIME
PTTEP Call 151 OTM / 24.79 2021-08-27 0.26 +0.02 (+8.33%) 7.53 0.8 -2.43% 1.58
PTTG41C2109A
PRIME
PTTGC Call 82 OTM / 36.10 2021-09-29 0.28 +0.03 (+11.54%) 5.88 0.7 -1.79% 2.00
SAWA41C2110A
PRIME
SAWAD Call 92 OTM / 26.90 2021-10-28 0.53 -0.04 (-7.02%) 4.61 0.8 -1.00% 1.88
STA41C2110A
PRIME
STA Call 56.5 OTM / 41.25 2021-10-28 0.31 +0.01 (+3.33%) 3.84 0.7 -1.09% 2.97
TASC41C2110A
PRIME
TASCO Call 25 OTM / 23.15 2021-10-28 0.51 -0.06 (-10.53%) 3.97 1.0 -0.87% 2.26
TOP41C2108A
PRIME
TOP Call 73.5 OTM / 26.72 2021-08-27 0.23 +0.02 (+7.69%) 6.49 0.8 -2.79% 1.56
TQM41C2108A
PRIME
TQM Call 135 OTM / 16.38 2021-08-27 0.35 +0.01 (+2.94%) 4.35 0.7 -1.50% 1.91
Last Updated Time : 2021-06-16 17:40
Disclaimer
The objective of the disclosure of the general information above is to assist in considering the investment in the derivative warrants, and does not form part of the offering, sale, nor advice to buy or sell any specific products.
Investors should study and understand the products, return conditions, and risk factors before making an investment.
  |   [LEGAL NOTICES]